Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹15,849.45

(2.81%)

Mar 7, 2025|03:40:37 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	15,468	15,598.85	15,411.25	15,558.8	566	1,84,61,527.95	660
06-Feb-2025	15,611.65	15,872.25	15,502.15	15,693.45	825	2,55,91,501.8	944
07-Feb-2025	15,790	15,790	15,369.15	15,495.8	1,038	3,52,01,884.25	1,453
10-Feb-2025	15,625	15,625	15,004.15	15,159.4	864	3,05,26,136.15	1,131
11-Feb-2025	15,065	15,150	14,908	14,996.75	1,546	5,21,78,509.1	2,155
12-Feb-2025	15,014.35	15,099.75	14,778.75	14,859.45	1,886	6,89,10,654.75	2,476
13-Feb-2025	14,755	15,090	14,755	14,873.45	1,737	37,94,70,577.3	23,193
14-Feb-2025	14,925	15,149.85	14,155.05	14,323.1	3,443	15,97,00,197.5	5,952
17-Feb-2025	14,165.8	14,473.45	13,876.6	14,320.05	3,814	23,84,13,564.95	11,791
18-Feb-2025	14,200	14,404.45	14,062.6	14,206.15	1,326	5,97,05,161.45	2,430
19-Feb-2025	14,105	14,500	14,099.15	14,436.1	1,353	3,62,37,378	1,081
20-Feb-2025	14,493.75	14,615.15	14,301	14,506.05	897	2,70,29,292.6	877
21-Feb-2025	14,578.5	14,686	14,347.6	14,425.8	713	4,83,51,395.15	2,262
24-Feb-2025	14,420.45	14,420.45	14,145.95	14,223.4	690	2,40,22,653.75	1,037
25-Feb-2025	14,107.1	14,289.9	14,025.05	14,082.25	622	13,38,17,455.15	8,719
27-Feb-2025	14,000	14,296	13,771.6	14,235.45	1,449	5,77,15,204.25	2,768
28-Feb-2025	14,065	14,099.95	13,450.05	13,661.05	1,875	13,83,73,234.75	7,988
03-Mar-2025	13,850	14,437.15	13,612	14,288	2,335	8,25,51,814.9	2,845
04-Mar-2025	14,025	14,748	13,839.05	14,644	2,085	7,89,69,053.9	2,640
05-Mar-2025	14,644	15,222	14,524.95	15,171	1,148	4,43,28,484.05	1,464
06-Mar-2025	15,216.55	15,450	15,046	15,415.9	1,534	5,94,87,789.35	1,576

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice