Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 15,302.3 | 15,950 | 15,258 | 15,835.65 | 2,334 | 9,53,86,376.3 | 2,020 |
27-NOV-2024 | 15,900 | 16,350 | 15,802 | 15,967.15 | 3,395 | 15,68,15,442.1 | 3,038 |
28-NOV-2024 | 16,027.25 | 16,633 | 15,934.35 | 16,181.9 | 3,536 | 16,20,92,039.5 | 3,509 |
29-NOV-2024 | 16,173.7 | 16,399.95 | 16,060 | 16,262 | 2,177 | 8,27,06,778.3 | 1,948 |
02-DEC-2024 | 16,050.1 | 16,439 | 15,951 | 16,209.35 | 2,916 | 15,12,92,069.3 | 3,474 |
03-DEC-2024 | 15,933 | 17,297.85 | 15,933 | 16,660.6 | 6,529 | 29,75,15,572.95 | 7,727 |
04-DEC-2024 | 16,525 | 16,997 | 16,525 | 16,733.5 | 3,452 | 15,39,46,326.45 | 4,236 |
05-DEC-2024 | 16,733.5 | 16,935.85 | 16,625.05 | 16,782.1 | 2,644 | 14,93,65,117.1 | 2,400 |
06-DEC-2024 | 16,697.7 | 16,920 | 16,429.9 | 16,565.75 | 1,319 | 5,41,13,768.9 | 1,318 |
09-DEC-2024 | 16,490 | 16,775.85 | 16,490 | 16,731.75 | 822 | 3,43,82,614.7 | 1,037 |
10-DEC-2024 | 16,731.75 | 17,294.55 | 16,626.15 | 17,218.5 | 3,667 | 17,58,84,500.4 | 3,511 |
11-DEC-2024 | 17,141 | 17,430 | 17,141 | 17,372.7 | 2,173 | 10,98,35,524.75 | 2,377 |
12-DEC-2024 | 17,399.95 | 17,540 | 17,073.05 | 17,169.35 | 1,367 | 7,07,16,752.75 | 1,414 |
13-DEC-2024 | 17,170 | 17,447.9 | 17,116.45 | 17,341.05 | 2,205 | 9,24,36,281.3 | 1,746 |
16-DEC-2024 | 17,235 | 17,585 | 17,235 | 17,482.95 | 1,502 | 6,69,94,630.45 | 1,652 |
17-DEC-2024 | 17,455.05 | 17,835 | 17,333.55 | 17,439.25 | 3,521 | 15,42,48,181.6 | 2,742 |
18-DEC-2024 | 17,474 | 17,655 | 17,282.2 | 17,341.8 | 2,115 | 12,22,56,529.65 | 1,639 |
19-DEC-2024 | 17,205.05 | 17,699.9 | 17,199 | 17,624 | 3,094 | 16,04,11,878.95 | 1,991 |
20-DEC-2024 | 17,540 | 17,742 | 17,301.45 | 17,524.85 | 2,255 | 21,32,85,507.1 | 8,993 |
23-DEC-2024 | 17,599 | 17,799.95 | 17,151.55 | 17,231.65 | 2,671 | 9,76,37,322.7 | 2,949 |
24-DEC-2024 | 17,231.65 | 17,355 | 17,025 | 17,191.15 | 1,666 | 6,94,25,681.75 | 1,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
