Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,730.15

(-0.32%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	15,625	15,800	15,301.25	15,628.55	953	2,54,26,239.8	537
12-Mar-2025	15,647.55	15,677.05	15,340	15,404.2	785	3,40,41,894	1,209
13-Mar-2025	15,414.9	15,414.9	14,960.35	15,035.55	973	3,09,81,734.9	938
17-Mar-2025	15,070	15,135.8	14,955.6	15,059.2	640	2,00,32,189.9	596
18-Mar-2025	15,050	15,398	14,954.4	15,251.75	1,216	4,92,80,634.55	1,993
19-Mar-2025	15,165	15,994	15,165	15,804.6	1,077	4,61,69,750.75	1,776
20-Mar-2025	15,975	16,250	15,813.9	16,097.3	1,385	4,80,99,086.85	1,545
21-Mar-2025	16,118.65	16,453.15	15,970	16,206.45	1,105	3,52,98,555.6	1,257
24-Mar-2025	16,251.5	16,400	16,005	16,225.7	886	4,45,23,199.4	1,521
25-Mar-2025	16,276.8	16,307.9	16,000	16,090.55	1,176	4,05,34,409.65	1,331
26-Mar-2025	16,000	16,644	15,800.05	16,018.2	2,103	17,05,24,772.5	7,355
27-Mar-2025	15,905	16,194	15,600	15,659.45	2,399	6,41,36,149.95	2,033
28-Mar-2025	15,799	16,050	15,705.1	15,985.3	959	3,12,37,812.7	794
01-Apr-2025	16,032.9	16,095.9	15,600	15,698.75	732	2,03,30,986.3	553
02-Apr-2025	15,650	15,755.95	15,107.6	15,260.35	2,568	9,68,26,244.05	3,525
03-Apr-2025	15,260.35	15,743.95	15,158.2	15,605.55	893	3,04,30,007.85	816
04-Apr-2025	15,615	15,615	15,051.1	15,142.4	979	3,42,31,215	1,235
07-Apr-2025	14,900	14,900	14,469.05	14,636.35	2,133	6,82,67,348.8	2,286
08-Apr-2025	14,650	14,947.65	14,650	14,777.75	880	2,35,69,050.05	806
09-Apr-2025	14,716.5	14,820.6	14,462.9	14,730.15	1,261	4,36,01,040.8	1,780

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice