Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 171.1 | 172.05 | 166.5 | 166.9 | 49 | 76,76,760 | 39,200 |
27-Mar-2025 | 166.5 | 168 | 158.55 | 158.9 | 75 | 1,01,70,640 | 57,600 |
28-Mar-2025 | 160 | 166.8 | 159 | 161.5 | 64 | 1,15,13,400 | 66,400 |
01-Apr-2025 | 167.9 | 169.55 | 163.05 | 169.55 | 12 | 16,10,360 | 8,800 |
02-Apr-2025 | 174.9 | 176 | 171.1 | 172 | 19 | 26,46,960 | 13,600 |
03-Apr-2025 | 164.55 | 180.6 | 164.55 | 180.4 | 33 | 51,45,600 | 24,000 |
04-Apr-2025 | 179 | 179 | 172 | 175.15 | 13 | 18,17,040 | 8,800 |
07-Apr-2025 | 166.4 | 166.4 | 166.4 | 166.4 | 3 | 3,99,360 | 2,400 |
08-Apr-2025 | 161.8 | 173.7 | 161.8 | 170 | 16 | 21,60,520 | 9,600 |
09-Apr-2025 | 163.8 | 167.45 | 163.05 | 163.35 | 14 | 21,13,040 | 10,400 |
11-Apr-2025 | 171 | 171.5 | 168 | 171.5 | 17 | 47,48,280 | 28,000 |
15-Apr-2025 | 179.95 | 180 | 176 | 178.1 | 20 | 39,87,400 | 20,000 |
16-Apr-2025 | 180 | 180.45 | 174.05 | 175.5 | 16 | 23,92,400 | 11,200 |
17-Apr-2025 | 171.15 | 175.6 | 171.15 | 175.55 | 15 | 22,23,000 | 10,400 |
21-Apr-2025 | 178.85 | 184.3 | 178.85 | 184.3 | 57 | 1,32,46,960 | 71,200 |
22-Apr-2025 | 192.75 | 192.75 | 189.5 | 190 | 20 | 30,59,960 | 16,000 |
23-Apr-2025 | 190.25 | 199.5 | 190.25 | 198.1 | 40 | 62,65,120 | 28,800 |
24-Apr-2025 | 198.1 | 204.95 | 195.2 | 195.2 | 30 | 51,20,240 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
