Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹264.8

(1.85%)

Feb 5, 2025|03:30:59 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	323.7	328	308	313.3	133	3,43,57,440	67,200
07-Jan-2025	318.9	321.8	315	316.9	58	1,52,73,320	31,200
08-Jan-2025	312.1	312.15	305.7	308.8	46	1,18,24,120	24,800
09-Jan-2025	314	314	301.05	303.05	50	1,24,88,480	24,800
10-Jan-2025	301	302.45	288	291.55	102	2,47,77,400	56,800
13-Jan-2025	280.05	289	266.05	270.9	117	2,63,08,920	64,800
14-Jan-2025	272	296.2	269.95	290.1	132	3,04,14,080	62,400
15-Jan-2025	292.5	297.8	286.55	290.3	36	90,83,200	20,000
16-Jan-2025	298.65	298.65	286.1	287.8	29	72,13,320	17,600
17-Jan-2025	287.8	287.8	270	277.1	68	1,72,56,760	44,800
20-Jan-2025	283.85	285	264	273.55	260	7,40,62,960	1,51,200
21-Jan-2025	273.55	276.9	262.1	265	115	2,63,36,320	63,200
22-Jan-2025	265	269.5	257	260.7	56	1,26,49,640	32,000
23-Jan-2025	264.5	288.95	260.5	283.85	270	6,45,28,080	1,16,800
24-Jan-2025	286.9	292	268.5	269.5	88	1,99,48,280	52,000
27-Jan-2025	267	267	251.1	256	45	92,99,800	28,000
28-Jan-2025	263	264	234	247.35	76	1,51,82,400	29,600
29-Jan-2025	257.9	274	257.9	269	66	1,59,08,600	40,000
30-Jan-2025	270	272.45	258.8	261.2	30	63,82,440	15,200
31-Jan-2025	261.2	270	258	262	65	1,50,26,360	32,000
01-Feb-2025	273	273	254	264.15	38	79,81,640	12,800
03-Feb-2025	258	258	255.05	257.1	16	32,89,600	8,800
04-Feb-2025	260.05	260.05	255	260	15	31,07,400	8,800

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice