Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹328.9

(-3.76%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	264	264	251.4	255.7	69	1,48,30,320	38,400
26-NOV-2024	256.05	257.95	247.65	249.25	35	70,71,440	21,600
27-NOV-2024	248	254	246.3	251.2	29	57,70,920	18,400
28-NOV-2024	255.5	268	252	255.15	71	1,57,54,600	40,800
29-NOV-2024	259.6	265	245.6	247.25	79	1,88,49,520	55,200
02-DEC-2024	249.05	259	246	258.3	78	2,00,12,400	60,000
03-DEC-2024	258	288	254	281	205	4,91,91,280	1,00,000
04-DEC-2024	287.85	292	277	277.55	82	1,94,09,040	45,600
05-DEC-2024	283	283	260.8	279.1	82	2,19,24,680	56,000
06-DEC-2024	279.1	283	275.5	276.8	46	1,02,67,360	26,400
09-DEC-2024	279.1	279.1	270.25	277.9	54	2,14,37,160	64,800
10-DEC-2024	277.7	277.7	263.3	270.05	90	2,02,53,320	48,000
11-DEC-2024	273	323.1	270	317.25	400	10,63,01,720	1,80,800
12-DEC-2024	320.95	327.4	303.1	306.3	122	3,22,76,560	64,000
13-DEC-2024	303	304	286	289.55	140	3,34,12,000	70,400
16-DEC-2024	289.55	297	289	290.7	51	1,21,52,360	26,400
17-DEC-2024	292.2	320	283.2	309	155	3,79,16,960	72,800
18-DEC-2024	311	345.85	305	338.5	498	15,52,33,280	2,04,800
19-DEC-2024	328.45	363	320	348.35	416	12,85,84,720	2,12,000
20-DEC-2024	357.85	372.5	335.05	340.25	331	9,81,29,160	1,80,000
23-DEC-2024	348.2	355	341	341.75	95	2,77,10,480	50,400
24-DEC-2024	339.75	345	322	328.9	154	4,31,54,000	88,000

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice