Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹255.45

(-3.57%)

Nov 22, 2024|03:50:09 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	342	359.1	342	359.1	824	29,35,31,760	8,30,400
24-OCT-2024	376.95	376.95	341.15	341.15	815	33,41,27,440	9,44,000
25-OCT-2024	324.1	324.1	324.1	324.1	12	41,48,480	12,800
28-OCT-2024	307.9	307.9	307.9	307.9	6	14,77,920	4,800
29-OCT-2024	292.5	292.5	292.5	292.5	3	7,02,000	2,400
30-OCT-2024	280	307.1	280	307	690	20,48,78,000	5,93,600
31-OCT-2024	318	319.65	300.9	304.5	203	5,53,93,760	1,65,600
01-NOV-2024	309	319	291.65	316.3	133	3,66,70,160	1,11,200
04-NOV-2024	315	316.3	300.5	307.3	177	5,34,09,560	1,53,600
05-NOV-2024	308.3	322.65	308.3	320.3	158	4,37,68,960	1,24,800
06-NOV-2024	336.3	336.3	336.3	336.3	31	88,78,320	26,400
07-NOV-2024	347.5	352.8	324.1	331.6	411	11,26,74,080	1,61,600
08-NOV-2024	332.05	364.95	332.05	340.3	348	10,93,21,160	1,89,600
11-NOV-2024	333.75	344.95	310	316.9	180	4,86,21,440	90,400
12-NOV-2024	317.25	340	302.35	319.2	255	7,58,80,520	1,11,200
13-NOV-2024	299	303	274.4	275.55	320	7,84,42,600	1,78,400
14-NOV-2024	262.1	279	262.1	272.7	88	2,00,92,720	42,400
18-NOV-2024	265.2	277	265.2	274.4	61	1,37,36,080	39,200
19-NOV-2024	278.95	283.95	268	275.95	109	2,62,65,280	57,600
21-NOV-2024	275	275	262	264.9	140	4,14,45,080	1,03,200

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice