Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 47 | 47 | 47 | 47 | 10 | 5,64,000 | 12,000 |
13-Mar-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 2 | 55,320 | 1,200 |
17-Mar-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 4 | 1,35,600 | 3,000 |
18-Mar-2025 | 44.3 | 44.35 | 44.3 | 44.3 | 13 | 5,58,330 | 12,600 |
19-Mar-2025 | 43.45 | 43.45 | 43.45 | 43.45 | 13 | 4,17,120 | 9,600 |
20-Mar-2025 | 42.7 | 44.3 | 42.7 | 44.3 | 58 | 19,87,440 | 45,600 |
21-Mar-2025 | 44.25 | 45.15 | 43.75 | 45.15 | 49 | 15,91,890 | 35,400 |
24-Mar-2025 | 45.9 | 45.9 | 44.25 | 44.25 | 55 | 19,20,060 | 42,600 |
25-Mar-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 12 | 3,12,480 | 7,200 |
26-Mar-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 8 | 2,29,770 | 5,400 |
27-Mar-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 11 | 4,00,320 | 9,600 |
28-Mar-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 10 | 2,45,400 | 6,000 |
01-Apr-2025 | 40.25 | 40.9 | 40.1 | 40.1 | 57 | 23,47,320 | 58,200 |
02-Apr-2025 | 39.3 | 39.35 | 39.3 | 39.3 | 58 | 19,81,140 | 50,400 |
03-Apr-2025 | 38.55 | 40.05 | 38.55 | 40.05 | 25 | 9,86,040 | 25,200 |
04-Apr-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 8 | 2,94,120 | 7,200 |
07-Apr-2025 | 38.8 | 41.85 | 38.8 | 41.55 | 28 | 7,56,570 | 19,200 |
08-Apr-2025 | 41.55 | 43.6 | 40.9 | 43.6 | 54 | 16,76,040 | 37,800 |
09-Apr-2025 | 44.7 | 45.4 | 42.7 | 45.35 | 29 | 7,90,110 | 16,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
