Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹62.6

(-1.96%)

Feb 5, 2025|12:47:29 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	93.3	93.3	93.3	93.3	4	2,79,900	3,000
07-Jan-2025	91.45	91.45	91.45	91.45	6	4,93,830	5,400
08-Jan-2025	89.65	89.65	89.65	89.65	7	3,76,530	4,200
09-Jan-2025	87.85	87.85	87.85	87.85	2	1,05,420	1,200
10-Jan-2025	86.1	86.1	86.1	86.1	6	3,09,960	3,600
13-Jan-2025	84.4	84.4	84.4	84.4	23	15,69,840	18,600
14-Jan-2025	82.75	82.75	82.75	82.75	6	3,47,550	4,200
15-Jan-2025	81.1	81.1	81.1	81.1	12	5,83,920	7,200
16-Jan-2025	79.5	79.5	79.5	79.5	16	10,49,400	13,200
17-Jan-2025	77.95	77.95	77.95	77.95	11	5,61,240	7,200
20-Jan-2025	76.4	77.2	76.4	77.2	66	45,41,520	59,400
21-Jan-2025	78.6	78.7	77.95	77.95	67	32,04,420	40,200
22-Jan-2025	76.4	76.4	76.4	76.4	6	3,66,720	4,800
23-Jan-2025	74.9	74.9	74.9	74.9	11	4,94,340	6,600
24-Jan-2025	73.4	73.4	73.4	73.4	6	2,64,240	3,600
27-Jan-2025	71.95	71.95	71.95	71.95	2	86,340	1,200
28-Jan-2025	70.55	70.55	70.55	70.55	1	42,330	600
29-Jan-2025	69.15	69.15	69.15	69.15	6	2,90,430	4,200
30-Jan-2025	67.8	67.8	67.8	67.8	9	3,66,120	5,400
31-Jan-2025	66.45	66.45	66.45	66.45	5	1,99,350	3,000
01-Feb-2025	65.15	65.15	65.15	65.15	8	5,86,350	9,000
04-Feb-2025	63.85	63.85	63.85	63.85	7	2,68,170	4,200

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice