Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹47.95

(-1.94%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	62.6	62.8	59.45	60.5	96	35,78,580	56,400
11-Feb-2025	58.55	59	57.5	57.5	37	14,94,450	24,600
12-Feb-2025	54.65	54.65	54.65	54.65	8	2,95,110	5,400
13-Feb-2025	51.95	57.25	51.95	52.3	142	85,30,770	1,53,600
14-Feb-2025	49.7	49.7	49.7	49.7	48	25,34,700	51,000
17-Feb-2025	47.25	47.25	47.25	47.25	16	5,67,000	12,000
18-Feb-2025	44.9	44.9	44.9	44.9	7	1,88,580	4,200
19-Feb-2025	42.65	44.85	42.65	42.65	129	48,10,410	1,05,600
20-Feb-2025	40.7	44.6	40.55	43.25	153	48,85,140	1,03,200
21-Feb-2025	43.45	45.4	43.45	45.4	65	22,07,880	42,600
24-Feb-2025	45.4	47.65	43.85	47.65	42	16,60,200	35,400
25-Feb-2025	50	50	50	50	12	4,80,000	9,600
27-Feb-2025	52.5	52.5	52.5	52.5	12	4,41,000	8,400
28-Feb-2025	55.1	55.1	52.65	55.1	120	48,17,190	86,400
03-Mar-2025	55.1	55.1	54	54	15	5,53,620	10,200
04-Mar-2025	52.95	52.95	52.95	52.95	14	4,76,550	9,000
05-Mar-2025	51.9	51.9	51.9	51.9	5	1,55,700	3,000
06-Mar-2025	50.9	51.15	50.9	50.9	7	2,44,770	4,800
07-Mar-2025	49.9	49.9	49.9	49.9	6	1,79,640	3,600
10-Mar-2025	48.9	48.9	48.9	48.9	4	1,17,360	2,400
11-Mar-2025	47.95	47.95	47.95	47.95	6	4,60,320	9,600

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice