Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹6.51

(-2.40%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	6.7	6.98	6.7	6.87	185	1,23,518.21	12,449
13-Jan-2026	7.01	7.04	6.92	7.02	76	1,20,796.18	9,476
14-Jan-2026	7.09	7.09	6.9	6.9	149	2,09,721.01	20,890
16-Jan-2026	6.83	7.08	6.59	6.71	259	2,96,035.44	20,011
19-Jan-2026	6.71	6.97	6.68	6.72	167	2,99,843.85	36,741
20-Jan-2026	6.94	6.94	6.31	6.58	302	3,10,765.39	33,435
21-Jan-2026	6.26	6.77	6.01	6.34	437	5,37,150.05	47,900
22-Jan-2026	6.78	6.78	6.16	6.49	235	1,57,186.87	16,384
23-Jan-2026	6.53	6.74	6.21	6.43	176	2,12,842.96	15,999
27-Jan-2026	6.49	6.85	6.28	6.36	219	3,08,555.84	22,586
28-Jan-2026	6.36	6.59	6.3	6.44	170	1,32,797.05	12,219
29-Jan-2026	6.83	6.83	6.4	6.45	199	1,69,396.72	11,327
30-Jan-2026	6.51	6.7	6.25	6.43	238	3,68,428.03	31,289
01-Feb-2026	6.49	6.85	6.06	6.28	232	2,55,382.71	23,878
02-Feb-2026	6.63	6.63	6.08	6.2	232	1,92,372.59	22,763
03-Feb-2026	6.87	6.87	6.3	6.59	186	2,71,986.1	26,623
04-Feb-2026	6.59	6.75	6.4	6.6	199	1,87,908.36	15,623
05-Feb-2026	6.65	6.78	6.45	6.53	147	1,00,904.54	5,939
06-Feb-2026	6.98	6.98	6.42	6.63	116	1,34,606.19	16,900
09-Feb-2026	6.69	6.72	6.13	6.62	269	2,12,805.55	17,651
10-Feb-2026	6.42	6.74	6.42	6.67	147	73,614.76	8,390

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice