Lasa Supergeneri

Lasa Supergenerics Ltd Historical Data

NSEBSE

₹8.87

(-1.00%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	11.52	12.04	11.52	12.04	360	13,22,623.28	84,828
08-Jan-2026	12.24	12.44	11.44	11.47	475	16,11,607.06	93,847
09-Jan-2026	11.7	11.7	10.9	10.92	388	13,64,745.56	51,284
12-Jan-2026	11.4	11.4	10.38	10.38	318	9,12,804.02	40,504
13-Jan-2026	10.65	10.65	9.87	9.87	328	10,10,931.05	48,678
14-Jan-2026	9.7	9.74	9.38	9.38	305	8,08,992.47	54,764
16-Jan-2026	9.69	9.69	9.13	9.24	240	3,44,542.78	24,152
19-Jan-2026	9.19	9.37	9.11	9.21	108	2,31,013.75	23,399
20-Jan-2026	9.21	9.48	8.96	9.04	224	4,74,527.53	43,149
21-Jan-2026	9	9.49	8.72	9.47	182	7,24,016.62	70,053
22-Jan-2026	9.21	9.94	9.21	9.42	262	5,81,589.28	32,459
23-Jan-2026	9.42	9.75	8.95	9.05	188	7,41,793.29	56,185
27-Jan-2026	9.24	9.49	9.07	9.28	93	2,01,518.96	15,682
28-Jan-2026	9.28	9.46	9.07	9.23	97	2,60,209.51	18,115
29-Jan-2026	9.4	9.5	9.12	9.21	152	2,98,806.48	21,976
30-Jan-2026	9.21	9.44	9.2	9.39	117	1,60,710.49	12,505
01-Feb-2026	9.58	9.8	8.96	9.26	136	1,94,656.99	11,058
02-Feb-2026	9.3	9.45	9.07	9.15	139	4,52,276.11	33,399
03-Feb-2026	9.12	9.45	8.72	9.04	449	19,46,661.64	1,54,848
04-Feb-2026	9.25	9.25	8.62	8.93	296	6,12,797.48	38,277
05-Feb-2026	8.94	9.18	8.5	8.96	160	4,14,705.59	32,011

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice