Lasa Supergeneri

Lasa Supergenerics Ltd Historical Data

NSEBSE

₹23.86

(0.29%)

Mar 7, 2025|03:40:22 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	26.5	27.25	25.11	26.57	1,508	30,29,317.28	38,864
06-Feb-2025	26.57	26.9	25.1	25.39	671	12,75,286.07	29,679
07-Feb-2025	25.4	26.2	25.01	25.24	164	3,10,295.02	9,210
10-Feb-2025	26.3	26.3	25.02	25.14	516	8,43,635.1	16,952
11-Feb-2025	25.03	25.68	24.06	24.47	780	9,05,925.62	16,664
12-Feb-2025	23.72	25.39	23.72	24.87	691	16,92,405	27,682
13-Feb-2025	25.25	25.25	24.11	24.65	111	3,41,576.26	8,336
14-Feb-2025	25.55	25.55	22.3	23.68	403	14,03,316.83	40,853
17-Feb-2025	23.19	23.44	21.7	21.97	554	12,91,935.7	36,684
18-Feb-2025	22	24.39	20.11	21.05	718	18,50,299.91	21,937
19-Feb-2025	21.39	23	21.05	22.21	403	9,43,550.08	21,961
20-Feb-2025	23	24.3	21.56	22.1	884	26,24,063.81	56,715
21-Feb-2025	22.09	24.5	22.09	22.78	849	33,29,519.7	76,184
24-Feb-2025	22	23.5	21.54	22.14	421	20,64,395.87	66,131
25-Feb-2025	22.55	22.55	21.56	21.73	184	5,34,983.26	21,516
27-Feb-2025	21.5	22.13	21.32	21.53	319	12,85,867.24	50,524
28-Feb-2025	21.99	21.99	20.65	20.96	1,128	18,72,377.71	54,459
03-Mar-2025	20.96	21.83	19	19.3	1,390	18,86,255.35	51,998
04-Mar-2025	20.1	22.89	19.1	21.73	616	11,53,370.94	29,198
05-Mar-2025	22.45	23.89	21.92	23.31	857	21,30,631.62	56,709
06-Mar-2025	23.7	24.5	23.33	23.79	515	13,71,468.18	42,895

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice