Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 22.7 | 22.7 | 21.39 | 21.82 | 430 | 56,35,957.61 | 2,46,466 |
13-Mar-2025 | 21.6 | 21.89 | 20.8 | 21.33 | 1,837 | 28,06,586.9 | 57,719 |
17-Mar-2025 | 22.32 | 23.33 | 20.7 | 21.64 | 2,516 | 29,29,573.54 | 56,752 |
18-Mar-2025 | 22 | 22.47 | 21.14 | 21.78 | 1,597 | 20,30,029.96 | 42,051 |
19-Mar-2025 | 22.25 | 22.25 | 20.85 | 20.96 | 1,570 | 28,15,943.42 | 78,920 |
20-Mar-2025 | 21.5 | 21.64 | 19.55 | 19.71 | 1,257 | 26,99,907.94 | 86,547 |
21-Mar-2025 | 20.19 | 20.86 | 19.5 | 20.15 | 1,122 | 43,81,479.89 | 1,25,030 |
24-Mar-2025 | 20.95 | 20.95 | 19.56 | 19.73 | 884 | 27,54,492.39 | 98,076 |
25-Mar-2025 | 20.39 | 20.39 | 18 | 18.7 | 1,621 | 50,19,739.67 | 1,42,612 |
26-Mar-2025 | 19.18 | 19.18 | 18.1 | 18.42 | 953 | 54,18,154.72 | 1,90,979 |
27-Mar-2025 | 18.35 | 18.4 | 17.2 | 17.26 | 1,355 | 46,89,106.78 | 1,90,430 |
28-Mar-2025 | 17.2 | 18.24 | 16.8 | 16.85 | 870 | 29,99,883.54 | 1,18,900 |
01-Apr-2025 | 16.85 | 18.66 | 16.85 | 18.08 | 1,591 | 25,96,776.11 | 50,202 |
02-Apr-2025 | 18.79 | 18.79 | 17.8 | 18.11 | 1,037 | 17,12,015.25 | 58,023 |
03-Apr-2025 | 18 | 19.37 | 17.53 | 18.84 | 1,358 | 26,59,743.7 | 45,461 |
04-Apr-2025 | 19.18 | 19.18 | 18 | 18.55 | 877 | 29,06,985.38 | 73,058 |
07-Apr-2025 | 18.55 | 18.55 | 17.09 | 17.29 | 1,385 | 18,31,815.55 | 49,588 |
08-Apr-2025 | 18.2 | 18.2 | 17.51 | 17.7 | 255 | 4,40,472.75 | 15,997 |
09-Apr-2025 | 18.28 | 18.28 | 17.4 | 17.86 | 371 | 3,41,935.68 | 10,413 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
