Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹426.95

(-0.27%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	460.05	468.65	456.7	463.1	8,686	9,03,18,055	88,276
08-Jan-2026	463.15	468	444.75	447.95	17,316	13,27,87,575.75	1,44,039
09-Jan-2026	447.95	452.75	440.05	442	15,032	10,12,96,367.75	1,01,167
12-Jan-2026	442	443	433.3	438.9	12,927	10,85,53,053.45	96,638
13-Jan-2026	439	444.85	435.1	439.45	9,863	6,39,86,031.8	68,598
14-Jan-2026	438	441.9	423.85	429.8	18,731	16,94,24,936.75	1,66,092
16-Jan-2026	429.8	438	428.3	434.4	15,034	12,09,56,798.5	1,06,104
19-Jan-2026	433	433.05	418.55	421.6	10,109	12,14,84,716.65	1,69,211
20-Jan-2026	423.05	425.15	396	403.65	14,323	15,14,95,669.55	1,91,088
21-Jan-2026	400.5	405.6	390.95	398.2	15,464	11,87,96,288.95	1,26,340
22-Jan-2026	400.15	407.7	397	405.8	11,028	8,34,79,344	1,02,752
23-Jan-2026	408	408	379	391.95	15,180	12,82,49,356.6	1,50,814
27-Jan-2026	395.95	399.45	387.15	397.8	11,516	7,80,04,258.8	76,112
28-Jan-2026	400	403.65	396.1	402.55	6,738	5,03,72,051.85	58,812
29-Jan-2026	402.4	402.4	393.2	398.1	8,715	5,33,16,947.6	62,965
30-Jan-2026	395	410.05	392.85	407.1	13,813	6,88,66,762.2	92,317
01-Feb-2026	407.1	423.7	398.4	418.1	16,429	14,16,33,635.1	87,982
02-Feb-2026	425	469.7	416	457.2	2,44,801	7,76,21,79,095.6	8,71,612
03-Feb-2026	458.6	484.7	453.6	471.05	55,230	1,19,88,69,462.6	2,90,157
04-Feb-2026	451.6	464.65	433.25	435	35,457	60,22,01,290.85	3,50,758
05-Feb-2026	433.15	438.6	426	428.1	13,302	16,87,86,983.95	99,056

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice