Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 360.3 | 373.8 | 358 | 359.9 | 29,471 | 29,42,00,722.05 | 4,62,557 |
27-Mar-2025 | 358 | 366.3 | 358 | 363.95 | 26,641 | 17,60,71,627.8 | 2,62,633 |
28-Mar-2025 | 363.05 | 371 | 360.85 | 367.55 | 22,093 | 18,58,76,166.2 | 3,38,970 |
01-Apr-2025 | 370 | 378 | 364.5 | 371.2 | 17,302 | 11,61,64,915.4 | 1,29,210 |
02-Apr-2025 | 371 | 374.85 | 364.45 | 373 | 8,218 | 4,48,66,122.8 | 61,085 |
03-Apr-2025 | 368 | 377.3 | 367.2 | 375.45 | 9,664 | 6,94,72,205.55 | 98,309 |
04-Apr-2025 | 375.35 | 375.35 | 359.85 | 364.3 | 36,746 | 23,44,31,509.3 | 3,67,093 |
07-Apr-2025 | 344 | 355 | 341.2 | 352.05 | 24,645 | 15,39,69,308.75 | 2,20,460 |
08-Apr-2025 | 357 | 363.2 | 352.25 | 359.35 | 15,164 | 10,23,84,606.9 | 1,60,935 |
09-Apr-2025 | 356.95 | 366 | 354.15 | 361.6 | 7,663 | 3,53,33,092.9 | 43,349 |
11-Apr-2025 | 365.95 | 381.95 | 362.65 | 379.9 | 16,409 | 13,10,49,220.05 | 1,51,325 |
15-Apr-2025 | 381.15 | 390.75 | 379.9 | 386.75 | 12,950 | 8,84,81,107.95 | 1,03,744 |
16-Apr-2025 | 386.7 | 388.95 | 381.05 | 383.2 | 7,744 | 4,63,65,470.85 | 58,834 |
17-Apr-2025 | 383 | 395.85 | 381 | 393.35 | 16,295 | 11,53,90,813.55 | 1,25,315 |
21-Apr-2025 | 397 | 399.9 | 391.8 | 395.1 | 9,977 | 6,73,31,361.2 | 77,793 |
22-Apr-2025 | 395.1 | 399.6 | 391 | 392.25 | 8,714 | 7,42,23,126.45 | 1,05,569 |
23-Apr-2025 | 396 | 431.4 | 395.1 | 420.5 | 1,20,403 | 2,48,04,71,651.4 | 5,00,091 |
24-Apr-2025 | 416 | 422.35 | 409.2 | 420.1 | 24,633 | 27,10,83,213.5 | 1,60,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
