Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 22.1 | 22.85 | 20.61 | 20.95 | 514 | 16,06,042.73 | 42,108 |
02-Feb-2026 | 22.44 | 23.04 | 20.26 | 22.29 | 753 | 35,65,246.54 | 1,00,474 |
03-Feb-2026 | 23 | 23.37 | 21.1 | 21.93 | 304 | 11,42,285.2 | 33,631 |
04-Feb-2026 | 21.16 | 22.48 | 21.16 | 21.86 | 213 | 6,40,959.66 | 16,691 |
05-Feb-2026 | 21.86 | 22.5 | 20.35 | 21.11 | 459 | 17,34,127.68 | 54,688 |
06-Feb-2026 | 21.67 | 21.67 | 20.55 | 21.38 | 177 | 3,55,199.84 | 10,496 |
09-Feb-2026 | 21.5 | 23 | 20.85 | 22.02 | 293 | 8,57,981.87 | 31,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
