Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 21.5 | 23 | 20.85 | 22.02 | 293 | 8,57,981.87 | 31,482 |
10-Feb-2026 | 22.46 | 22.95 | 20.99 | 22.5 | 237 | 13,22,445.95 | 40,933 |
11-Feb-2026 | 22.51 | 22.51 | 21.7 | 22.08 | 261 | 7,07,568.91 | 24,178 |
12-Feb-2026 | 21.71 | 22.36 | 21.64 | 21.8 | 177 | 2,87,698.43 | 7,721 |
13-Feb-2026 | 21 | 22.29 | 20.96 | 21.45 | 284 | 8,58,167.82 | 32,148 |
16-Feb-2026 | 22.95 | 23.5 | 22.19 | 22.66 | 614 | 32,61,716.98 | 1,08,856 |
17-Feb-2026 | 22.5 | 24.89 | 22.5 | 23.71 | 821 | 53,97,686.6 | 79,937 |
18-Feb-2026 | 24.79 | 25.35 | 23.9 | 24.38 | 608 | 41,85,706.56 | 95,028 |
19-Feb-2026 | 24.92 | 24.92 | 22.36 | 23.01 | 325 | 19,06,283.6 | 56,373 |
20-Feb-2026 | 23 | 23.34 | 21.56 | 21.99 | 320 | 11,78,809.83 | 36,467 |
23-Feb-2026 | 22.28 | 23.5 | 22 | 22.2 | 272 | 7,60,983.74 | 21,337 |
24-Feb-2026 | 22.2 | 22.72 | 21.5 | 21.92 | 304 | 8,40,817.5 | 20,778 |
25-Feb-2026 | 22.9 | 23.2 | 21.75 | 22.13 | 263 | 9,87,833.82 | 30,036 |
26-Feb-2026 | 22.13 | 22.8 | 21.61 | 22.2 | 185 | 7,90,329.36 | 24,078 |
27-Feb-2026 | 22.64 | 22.86 | 21.98 | 22.38 | 207 | 10,95,534.74 | 37,718 |
02-Mar-2026 | 21.31 | 21.76 | 20.62 | 21.18 | 376 | 14,33,507.03 | 49,065 |
04-Mar-2026 | 21.6 | 22.45 | 19.21 | 21.12 | 683 | 18,50,072.64 | 50,651 |
05-Mar-2026 | 21.14 | 22.56 | 19.49 | 20.42 | 803 | 27,71,312.33 | 78,050 |
06-Mar-2026 | 21.5 | 21.5 | 20 | 20.82 | 431 | 12,91,414.22 | 46,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
