Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 869.95 | 886.5 | 865.8 | 883.9 | 43,453 | 1,37,30,33,287 | 6,40,294 |
20-Aug-2025 | 883.9 | 892.4 | 874.2 | 876.05 | 41,992 | 1,08,61,64,457.95 | 4,22,957 |
21-Aug-2025 | 876.1 | 891.95 | 864 | 889.9 | 41,504 | 1,35,97,28,789.95 | 6,27,250 |
22-Aug-2025 | 889.95 | 895.05 | 875.1 | 879.1 | 32,559 | 1,36,64,27,168.75 | 7,14,747 |
25-Aug-2025 | 883.6 | 888.7 | 870.6 | 873.2 | 40,141 | 1,27,47,47,467.5 | 7,32,503 |
26-Aug-2025 | 867.6 | 870.4 | 854.35 | 868.65 | 47,600 | 1,27,91,60,917.4 | 8,01,964 |
28-Aug-2025 | 868.65 | 876.5 | 856.2 | 862 | 53,113 | 1,19,14,66,602.05 | 5,90,678 |
29-Aug-2025 | 864 | 872.6 | 854.75 | 856.9 | 29,216 | 55,85,92,652.55 | 2,32,337 |
01-Sep-2025 | 856.75 | 869.75 | 854.05 | 860 | 50,100 | 85,91,26,529.95 | 5,50,156 |
02-Sep-2025 | 860.55 | 874 | 850.4 | 860.1 | 34,262 | 1,10,86,80,277.6 | 4,73,212 |
03-Sep-2025 | 860.15 | 882.65 | 858.45 | 874.7 | 43,315 | 1,24,27,34,950.5 | 5,80,832 |
04-Sep-2025 | 885 | 885 | 862.25 | 874.1 | 32,305 | 86,17,09,650.75 | 2,77,129 |
05-Sep-2025 | 875.6 | 887.95 | 871.2 | 880.65 | 33,851 | 91,12,94,075.3 | 2,83,522 |
08-Sep-2025 | 883.85 | 905.65 | 877.85 | 895.2 | 42,692 | 1,45,95,96,179.2 | 5,50,482 |
09-Sep-2025 | 899 | 904 | 894.6 | 902.3 | 40,762 | 1,10,50,11,762 | 6,69,259 |
10-Sep-2025 | 907 | 911.45 | 889.95 | 896.4 | 35,947 | 1,38,54,54,110.95 | 8,91,059 |
11-Sep-2025 | 899.6 | 904.1 | 887.4 | 895.6 | 24,503 | 64,87,09,131.95 | 3,40,143 |
12-Sep-2025 | 897.6 | 909.9 | 891.6 | 896.05 | 38,898 | 1,17,05,98,232.35 | 4,34,788 |
15-Sep-2025 | 896.3 | 901 | 889.05 | 895 | 19,610 | 48,14,39,580.65 | 2,45,679 |
16-Sep-2025 | 895 | 906.55 | 892.6 | 894.85 | 27,828 | 76,58,33,296.05 | 3,92,009 |
17-Sep-2025 | 895.95 | 903.85 | 889.05 | 893.95 | 23,702 | 1,00,75,65,039.4 | 4,32,330 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
