Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 614 | 619.4 | 610.5 | 614.8 | 29,619 | 64,30,66,923.85 | 5,69,933 |
27-Mar-2025 | 614.5 | 621 | 606 | 617.7 | 34,233 | 79,23,11,769.35 | 5,82,704 |
28-Mar-2025 | 619.9 | 626.65 | 606.7 | 613.4 | 41,622 | 93,99,20,612.2 | 6,25,838 |
01-Apr-2025 | 611 | 617.8 | 594.95 | 598.9 | 36,829 | 81,59,91,140.85 | 6,41,940 |
02-Apr-2025 | 604 | 610.85 | 594.5 | 609.05 | 21,131 | 53,05,42,182.9 | 3,48,011 |
03-Apr-2025 | 620.15 | 638.9 | 611.15 | 620.65 | 65,700 | 2,33,60,65,775.8 | 12,44,073 |
04-Apr-2025 | 620.65 | 621.8 | 561.5 | 574.45 | 1,49,059 | 4,20,14,80,071.05 | 16,30,901 |
07-Apr-2025 | 518 | 566.05 | 517.65 | 561.25 | 67,308 | 1,87,68,65,249.65 | 12,83,380 |
08-Apr-2025 | 579 | 595 | 563.45 | 579.25 | 38,187 | 96,11,59,471.4 | 5,29,921 |
09-Apr-2025 | 564.25 | 575.2 | 551 | 564.25 | 49,479 | 1,36,17,19,368.3 | 7,00,346 |
11-Apr-2025 | 585 | 608 | 576.9 | 605.85 | 66,636 | 2,05,70,55,715.65 | 9,90,947 |
15-Apr-2025 | 611.55 | 626.15 | 608.8 | 625.15 | 55,474 | 1,21,14,18,447.95 | 7,14,531 |
16-Apr-2025 | 625.5 | 634.25 | 621 | 626.9 | 42,359 | 1,14,85,18,158.3 | 8,40,488 |
17-Apr-2025 | 626.8 | 634.95 | 624.05 | 628.05 | 45,420 | 1,23,51,51,241.55 | 10,32,649 |
21-Apr-2025 | 628.05 | 645 | 627.45 | 640.35 | 54,188 | 1,06,29,64,823.85 | 9,02,003 |
22-Apr-2025 | 643.05 | 657.4 | 636.75 | 651.7 | 59,140 | 1,65,44,27,389.2 | 10,74,041 |
23-Apr-2025 | 656.8 | 659.85 | 641.95 | 650.7 | 44,835 | 1,35,47,40,832.25 | 10,16,333 |
24-Apr-2025 | 654 | 660.9 | 631.5 | 645.5 | 1,20,152 | 4,69,85,85,253.45 | 23,05,474 |
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
