Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹28.03

(-0.32%)

Feb 5, 2025|03:43:46 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	31.23	32.87	30.31	31.18	646	15,38,129.5	28,720
07-Jan-2025	31.15	32.39	31.1	32.01	542	8,20,114.58	11,990
08-Jan-2025	32.01	32.01	31.06	31.23	412	5,27,419.74	8,360
09-Jan-2025	31.23	31.42	29.36	29.96	426	9,48,132.66	23,308
10-Jan-2025	29.96	29.96	28.43	28.65	554	17,61,408.8	24,622
13-Jan-2025	28.65	29.38	26.71	27.05	927	10,52,367.62	18,082
14-Jan-2025	27.05	29.04	27.05	28.11	544	5,02,160.62	6,565
15-Jan-2025	28.6	29.9	28.6	29.02	326	4,84,947.44	6,633
16-Jan-2025	29.02	29.89	29.02	29.77	290	2,97,696.58	7,037
17-Jan-2025	29.77	29.99	29.05	29.4	226	4,67,206.6	12,934
20-Jan-2025	29.07	29.9	29.07	29.54	235	4,56,360.52	7,540
21-Jan-2025	29.11	30.89	29.11	29.46	458	10,97,375.98	18,371
22-Jan-2025	29.22	30.49	28.56	29.08	432	9,10,199.91	10,975
23-Jan-2025	28.96	29.94	28.11	28.59	753	10,87,432.82	14,158
24-Jan-2025	28.59	29.07	28.01	28.41	554	7,27,536.65	10,024
27-Jan-2025	27.4	28.88	27.4	27.54	405	4,91,618.93	6,212
28-Jan-2025	27.44	28.48	26	26.57	622	9,94,353.04	19,561
29-Jan-2025	26.57	27.92	26.11	27.83	499	7,82,793.06	16,769
30-Jan-2025	27.83	28.47	27.21	27.76	469	6,83,124.33	11,224
31-Jan-2025	27.76	28.74	27.5	28.43	521	9,52,199.7	14,010
01-Feb-2025	28.91	29.19	28.2	28.24	246	10,89,921.33	26,401
03-Feb-2025	28.24	28.25	27.6	27.63	135	1,83,819.34	4,614
04-Feb-2025	27.63	28.99	27.61	28.12	500	10,16,443.32	14,101

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice