Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹24.23

(-0.33%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	26.88	26.88	25.8	25.99	208	4,90,460.8	12,938
21-Aug-2025	26.4	26.6	25.8	25.91	166	3,56,547.83	10,117
22-Aug-2025	26.35	26.39	25.4	25.41	150	1,98,706.6	6,728
25-Aug-2025	24.75	26.49	24.75	25.62	571	3,07,575.84	2,128
26-Aug-2025	25.62	26.98	25.15	25.28	91	2,07,564.64	6,405
28-Aug-2025	25	25.79	24.33	24.8	117	2,65,916.68	6,645
29-Aug-2025	25	25.75	24.51	24.6	108	3,69,690.22	10,175
01-Sep-2025	25.99	25.99	24	24.47	233	8,52,916.59	19,225
02-Sep-2025	23.8	24.8	23.8	24.28	137	2,77,005.94	6,807
03-Sep-2025	24.83	24.83	24	24.19	161	5,68,791.19	19,351
04-Sep-2025	24.4	24.72	24	24.01	209	13,72,316.49	36,878
05-Sep-2025	24.01	24.49	23.7	24	159	5,37,132.9	16,429
08-Sep-2025	24	24.99	24	24.74	130	7,94,606.3	29,050
09-Sep-2025	25.14	26.04	23.91	24.71	599	44,54,792.1	1,28,104
10-Sep-2025	24.39	25.4	24.39	24.76	220	33,00,437.92	1,25,179
11-Sep-2025	25	25.34	24.48	24.69	136	2,98,907.94	8,283
12-Sep-2025	24.8	24.8	24.5	24.77	65	18,26,179.86	70,225
15-Sep-2025	24.35	25	24.35	24.62	83	2,87,627.6	9,349
16-Sep-2025	25	25	24.2	24.6	126	15,95,741.07	57,487
17-Sep-2025	24.9	24.94	24.01	24.31	142	7,25,594.6	17,303
18-Sep-2025	24.89	24.89	24.12	24.23	144	15,57,551.89	55,143

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice