Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 27.01 | 27.27 | 26 | 26.32 | 554 | 7,14,641.44 | 10,973 |
26-Mar-2025 | 26.32 | 26.72 | 25.3 | 25.35 | 491 | 8,93,045.47 | 12,627 |
27-Mar-2025 | 25.12 | 26.3 | 24.11 | 24.63 | 687 | 22,23,874.89 | 44,596 |
28-Mar-2025 | 24.63 | 25.57 | 24.21 | 24.54 | 316 | 11,04,847.47 | 19,738 |
01-Apr-2025 | 23.93 | 25.37 | 23.93 | 25.13 | 364 | 4,30,859.09 | 5,168 |
02-Apr-2025 | 25.13 | 25.95 | 24.2 | 25.19 | 1,258 | 11,78,888.24 | 12,438 |
03-Apr-2025 | 25.19 | 25.85 | 24.33 | 25.56 | 790 | 7,59,864.44 | 10,521 |
04-Apr-2025 | 25.4 | 25.54 | 24.34 | 24.56 | 638 | 4,49,089.48 | 5,008 |
07-Apr-2025 | 24.2 | 24.2 | 22.7 | 23.28 | 766 | 11,64,966.18 | 17,206 |
08-Apr-2025 | 24 | 24.48 | 23.41 | 23.94 | 416 | 5,70,505.85 | 6,187 |
09-Apr-2025 | 23.16 | 24.43 | 23.16 | 23.58 | 345 | 3,11,518.1 | 4,824 |
11-Apr-2025 | 23.58 | 24.47 | 23.1 | 23.62 | 372 | 4,13,132.8 | 6,418 |
15-Apr-2025 | 23.6 | 25.57 | 23.6 | 25.09 | 393 | 5,27,743.4 | 9,298 |
16-Apr-2025 | 25 | 25.48 | 24.8 | 24.96 | 623 | 3,99,203.11 | 7,866 |
17-Apr-2025 | 24.96 | 25.42 | 24.84 | 25.25 | 87 | 93,749 | 2,468 |
21-Apr-2025 | 25.25 | 25.4 | 24.81 | 25.01 | 166 | 2,70,894.66 | 7,809 |
22-Apr-2025 | 25.01 | 25.38 | 24.21 | 24.71 | 328 | 11,14,179.13 | 27,607 |
23-Apr-2025 | 24.71 | 25.3 | 24.71 | 24.85 | 90 | 1,04,806.06 | 3,207 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
