Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16.84 | 16.84 | 15.5 | 16.06 | 183 | 2,32,361.36 | 9,248 |
13-Jan-2026 | 16.4 | 16.48 | 15.75 | 15.85 | 109 | 90,329.25 | 4,370 |
14-Jan-2026 | 16 | 16 | 15.36 | 15.56 | 81 | 1,01,002.04 | 4,424 |
16-Jan-2026 | 15.97 | 15.98 | 14.75 | 15.09 | 240 | 3,14,945.71 | 17,161 |
19-Jan-2026 | 15.1 | 15.11 | 13.56 | 13.64 | 313 | 6,24,707.18 | 28,829 |
20-Jan-2026 | 13.12 | 16.36 | 12.16 | 15.18 | 2,072 | 1,14,59,241.95 | 1,15,505 |
21-Jan-2026 | 15.18 | 15.9 | 13.71 | 13.98 | 743 | 10,17,675.51 | 23,358 |
22-Jan-2026 | 14.3 | 14.96 | 13.9 | 14.38 | 428 | 13,70,611.76 | 35,276 |
23-Jan-2026 | 14.38 | 14.72 | 13.61 | 13.78 | 207 | 1,84,405.74 | 8,285 |
27-Jan-2026 | 13.78 | 14.25 | 13.21 | 13.76 | 162 | 2,40,815.15 | 7,169 |
28-Jan-2026 | 14.1 | 14.5 | 13.31 | 13.71 | 169 | 1,65,113.76 | 9,078 |
29-Jan-2026 | 13.98 | 14.28 | 13.5 | 13.89 | 135 | 2,58,944.87 | 12,777 |
30-Jan-2026 | 13.92 | 13.92 | 13.06 | 13.43 | 107 | 1,03,873.67 | 5,073 |
01-Feb-2026 | 13.7 | 13.85 | 13.02 | 13.15 | 140 | 2,42,121.11 | 10,518 |
02-Feb-2026 | 13.41 | 13.5 | 12.2 | 12.95 | 220 | 3,00,273.13 | 16,615 |
03-Feb-2026 | 13.94 | 13.94 | 12.25 | 13.23 | 388 | 10,75,954.02 | 44,535 |
04-Feb-2026 | 13.49 | 13.79 | 13.21 | 13.5 | 168 | 3,00,185.22 | 16,734 |
05-Feb-2026 | 13.56 | 14.42 | 13.56 | 14.2 | 223 | 5,99,447.29 | 25,723 |
06-Feb-2026 | 13.95 | 14.16 | 13.51 | 13.73 | 155 | 1,30,257.7 | 5,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
