Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹312.7

(1.00%)

Feb 17, 2026|01:29:59 PM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	282.5	286	273.6	279.45	1,340	3,99,47,983	4,129
20-Jan-2026	286.6	286.75	266	269.7	1,054	2,48,28,986.1	7,497
21-Jan-2026	260.05	280	260.05	272.4	1,031	2,99,88,426.1	11,390
22-Jan-2026	272.85	285	272.85	280.4	724	2,90,64,231.45	5,453
23-Jan-2026	278.05	285.15	262.25	267.5	1,304	2,86,27,027.6	13,397
27-Jan-2026	279.3	279.3	258.25	262.5	1,261	3,14,49,155.3	19,651
28-Jan-2026	265	276.9	265	270.65	1,558	2,99,44,566.3	5,436
29-Jan-2026	261.4	272.2	261	266.2	766	2,37,26,700.2	5,627
30-Jan-2026	261	283	261	272.95	1,062	2,85,26,858.35	13,165
01-Feb-2026	272.95	284.9	267.5	278.3	663	2,70,88,092.6	3,937
02-Feb-2026	272.75	273.5	262	270.25	1,191	3,05,59,600.8	8,181
03-Feb-2026	266	280	266	275.1	599	2,49,35,392.15	4,749
04-Feb-2026	279.95	292.95	274	285.6	1,200	3,10,64,408.8	17,040
05-Feb-2026	288.45	315	281.65	302.55	1,044	3,50,95,839.85	9,493
06-Feb-2026	300	311.95	293.5	299.3	1,634	3,42,94,111.55	9,730
09-Feb-2026	292.45	305.45	291.1	297.95	720	2,64,44,869.95	5,958
10-Feb-2026	297.85	302.35	293.05	298.85	661	2,77,29,653.3	11,829
11-Feb-2026	301.85	301.85	291	295.3	495	3,08,43,608.85	3,732
12-Feb-2026	296.8	330.9	291.5	326	3,161	7,68,56,510.3	30,545
13-Feb-2026	330.05	330.05	312	317.3	928	2,42,79,646.7	9,228
16-Feb-2026	305.15	315	305.15	309.6	681	2,02,79,134.2	4,059

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice