Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 349 | 364.5 | 345 | 347.1 | 142 | 7,05,075.75 | 839 |
27-NOV-2024 | 347 | 349.35 | 331.6 | 344.75 | 139 | 4,79,803.8 | 826 |
28-NOV-2024 | 337.8 | 349.4 | 337.3 | 343.45 | 164 | 28,88,763.4 | 5,842 |
29-NOV-2024 | 338.05 | 374 | 338.05 | 350.4 | 459 | 40,63,089.05 | 6,491 |
02-DEC-2024 | 357.45 | 357.45 | 345 | 352.05 | 175 | 11,97,991.1 | 785 |
03-DEC-2024 | 345 | 352.35 | 341.5 | 344.05 | 275 | 15,95,880.95 | 1,178 |
04-DEC-2024 | 359.5 | 363.4 | 346 | 350.45 | 311 | 22,08,669.4 | 1,250 |
05-DEC-2024 | 340.25 | 363.95 | 340.25 | 350.45 | 106 | 9,97,781.35 | 430 |
06-DEC-2024 | 349.4 | 356.9 | 287.4 | 350.55 | 329 | 25,83,975.85 | 2,432 |
09-DEC-2024 | 350.6 | 366.45 | 346.2 | 357.95 | 206 | 12,43,891.55 | 777 |
10-DEC-2024 | 360 | 429.5 | 355.4 | 428.6 | 330 | 29,07,970.55 | 2,624 |
11-DEC-2024 | 493.95 | 514.3 | 450 | 514.3 | 2,770 | 5,93,94,564.7 | 32,966 |
12-DEC-2024 | 539 | 565 | 462.9 | 539.25 | 4,182 | 5,27,56,722.3 | 29,646 |
13-DEC-2024 | 505.3 | 540 | 505.3 | 507.55 | 1,260 | 1,22,70,161.65 | 11,655 |
16-DEC-2024 | 510.5 | 519.9 | 461.1 | 493.5 | 1,098 | 72,92,056.85 | 5,768 |
17-DEC-2024 | 499.8 | 515 | 483.05 | 496.2 | 450 | 33,43,075.75 | 3,241 |
18-DEC-2024 | 508.95 | 508.95 | 472 | 486.45 | 461 | 42,28,751.2 | 5,184 |
19-DEC-2024 | 480 | 506.8 | 480 | 493.05 | 286 | 18,94,645.8 | 2,044 |
20-DEC-2024 | 503.9 | 503.9 | 468.3 | 487.95 | 309 | 18,53,756.85 | 1,496 |
23-DEC-2024 | 483.5 | 494 | 466.5 | 485.1 | 315 | 39,51,038.25 | 1,340 |
24-DEC-2024 | 482.4 | 499 | 482.4 | 491.8 | 357 | 54,11,993.1 | 3,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
