Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 550 | 571.35 | 543.95 | 547.3 | 69 | 7,13,979.95 | 857 |
26-Mar-2025 | 522.35 | 565 | 522.05 | 548.9 | 179 | 18,78,385.4 | 2,400 |
27-Mar-2025 | 560 | 574.95 | 527.05 | 543.85 | 213 | 44,63,437.15 | 6,213 |
28-Mar-2025 | 517 | 552.75 | 516.65 | 538.5 | 187 | 49,88,951.5 | 3,453 |
01-Apr-2025 | 549.2 | 549.2 | 512.05 | 513.7 | 134 | 9,09,272.25 | 1,255 |
02-Apr-2025 | 503.9 | 508.95 | 488.05 | 493.35 | 237 | 32,92,500.55 | 5,316 |
03-Apr-2025 | 509.95 | 512 | 475.15 | 507.25 | 154 | 10,72,171.8 | 1,197 |
04-Apr-2025 | 495.05 | 504.95 | 484.95 | 502.9 | 189 | 11,67,309.25 | 1,737 |
07-Apr-2025 | 482 | 498.2 | 477.75 | 487.4 | 111 | 13,01,366.3 | 2,106 |
08-Apr-2025 | 500 | 500 | 465.1 | 481.3 | 141 | 7,87,322.9 | 1,127 |
09-Apr-2025 | 471.25 | 482.9 | 462.6 | 473.1 | 99 | 3,69,615.35 | 485 |
11-Apr-2025 | 482.95 | 496.75 | 480.05 | 495.7 | 81 | 7,51,860.9 | 1,324 |
15-Apr-2025 | 485.6 | 520.45 | 485.6 | 518.4 | 247 | 17,22,553.1 | 1,782 |
16-Apr-2025 | 540 | 540 | 493 | 507.05 | 210 | 10,85,240.65 | 1,263 |
17-Apr-2025 | 493.7 | 530 | 493.7 | 515.2 | 370 | 16,66,495.1 | 1,316 |
21-Apr-2025 | 500 | 529.9 | 489.45 | 498.85 | 568 | 1,54,43,308.1 | 18,373 |
22-Apr-2025 | 507.95 | 507.95 | 489.2 | 502.85 | 370 | 1,31,65,505.5 | 15,617 |
23-Apr-2025 | 508.7 | 527.95 | 498 | 501.4 | 284 | 60,10,068.75 | 4,565 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
