Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 285 | 285 | 285 | 285 | 3 | 37,905 | 133 |
24-OCT-2024 | 279.3 | 279.3 | 279.3 | 279.3 | 3 | 2,234.4 | 8 |
25-OCT-2024 | 277.3 | 278.1 | 274 | 278.1 | 19 | 2,07,724.3 | 755 |
28-OCT-2024 | 278.1 | 278.1 | 278 | 278 | 11 | 4,726.4 | 17 |
29-OCT-2024 | 283.5 | 283.5 | 280 | 280 | 10 | 5,90,565.5 | 2,108 |
30-OCT-2024 | 285 | 285.6 | 281.5 | 281.5 | 13 | 5,40,470.4 | 1,914 |
31-OCT-2024 | 285.5 | 287.1 | 285.5 | 287 | 5 | 19,182.4 | 67 |
01-NOV-2024 | 299.9 | 301.35 | 299.9 | 301.35 | 16 | 1,02,457.55 | 340 |
04-NOV-2024 | 316.4 | 316.4 | 300 | 316.35 | 74 | 6,97,955.7 | 2,236 |
05-NOV-2024 | 322.7 | 332.15 | 321 | 323.5 | 92 | 8,87,110.05 | 2,703 |
06-NOV-2024 | 323.2 | 332 | 322 | 323.5 | 43 | 3,13,753.5 | 967 |
07-NOV-2024 | 324.1 | 339.65 | 324.1 | 334.8 | 49 | 2,39,817.95 | 726 |
08-NOV-2024 | 334.8 | 334.8 | 323.1 | 323.1 | 32 | 6,26,721.1 | 1,935 |
11-NOV-2024 | 331.2 | 339.25 | 323 | 328.8 | 78 | 11,58,055.5 | 3,506 |
12-NOV-2024 | 343.6 | 345.2 | 325 | 332.9 | 52 | 15,83,392.85 | 4,809 |
13-NOV-2024 | 332.9 | 345.1 | 325 | 325.5 | 43 | 18,35,826.75 | 5,609 |
14-NOV-2024 | 325 | 341.45 | 325 | 328.05 | 16 | 68,429.15 | 210 |
18-NOV-2024 | 350.4 | 351 | 301 | 331.2 | 238 | 43,57,765.8 | 13,825 |
19-NOV-2024 | 357 | 364.3 | 336.4 | 341.2 | 321 | 24,75,951.1 | 7,131 |
21-NOV-2024 | 341 | 350 | 331.4 | 347.25 | 126 | 3,33,829.2 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
