Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹218.57

(-2.09%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	223.8	235.84	222.63	226.26	1,72,262	4,22,00,44,453.96	26,86,568
20-Aug-2025	224	224.46	216	217.73	29,539	43,41,64,574.6	5,57,081
21-Aug-2025	217.72	220	213.45	214.17	12,787	15,27,83,975.88	2,71,763
22-Aug-2025	215.08	218.48	209.49	213	19,004	24,67,05,997.93	4,36,995
25-Aug-2025	213.15	224.3	212.55	215.79	27,638	38,23,83,397.51	5,35,117
26-Aug-2025	217	217.88	210.3	211.64	13,189	10,71,19,096.32	2,17,102
28-Aug-2025	210	211.64	205.25	206.16	14,226	11,95,18,949.83	2,33,792
29-Aug-2025	206.55	207.95	201.2	202.02	12,887	9,78,64,407.53	1,78,372
01-Sep-2025	202.19	212.13	201.05	208.24	19,443	19,83,10,227.19	3,05,831
02-Sep-2025	209.13	211.4	206.5	208.13	8,761	7,84,75,960.74	1,42,299
03-Sep-2025	209.5	218.77	209	217.13	20,071	20,84,22,405.54	3,82,122
04-Sep-2025	218.64	218.8	213.12	214.07	14,838	11,96,01,150.2	1,99,941
05-Sep-2025	214.99	216.96	209.29	210.56	9,552	6,42,90,214.07	1,15,632
08-Sep-2025	211.1	217	209.65	213.06	10,221	7,80,67,516.91	1,34,711
09-Sep-2025	213.1	234.45	210.05	231.51	1,27,656	2,73,95,92,497.22	18,71,117
10-Sep-2025	230	235.62	222.43	223.69	54,486	80,52,37,818.08	12,21,105
11-Sep-2025	224.79	225.21	219.01	222.04	19,225	20,82,44,339.16	3,94,155
12-Sep-2025	222.59	233.5	219.71	220.56	37,430	52,48,41,429.19	8,70,113
15-Sep-2025	221	241	220.8	222.91	1,19,793	1,90,56,53,561.34	23,85,357
16-Sep-2025	224.7	225.25	220.27	223.24	20,061	33,96,64,376.31	5,80,960
17-Sep-2025	224.5	224.91	217.5	218.57	16,064	27,18,81,822.96	6,36,076

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice