Laxmi Organic

Laxmi Organic Industries Ltd Historical Data

NSEBSE

₹120.65

(-1.41%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	145.8	155.39	144.24	152.95	12,621	13,76,43,879.27	3,64,279
10-Feb-2026	154	154.37	152.01	152.53	5,372	8,96,57,564.17	4,42,568
11-Feb-2026	152.53	153.44	148.32	149.96	5,534	4,22,74,346.26	1,50,240
12-Feb-2026	149.96	153.3	148.25	151.87	4,956	5,03,00,622.85	1,71,533
13-Feb-2026	152.5	152.5	146.06	146.74	5,305	4,01,37,337.7	1,26,043
16-Feb-2026	145.1	145.37	140.1	140.78	11,711	9,32,17,716.13	4,16,392
17-Feb-2026	140.7	143.45	138.12	142.84	15,510	9,05,35,024.09	3,74,340
18-Feb-2026	142.5	142.78	139.1	139.42	13,498	6,05,74,407.23	2,65,860
19-Feb-2026	140.2	142.95	138.62	141.48	8,257	10,82,79,752.14	3,20,930
20-Feb-2026	140.02	140.32	136.4	137.28	9,465	6,62,61,583.35	2,77,639
23-Feb-2026	137.64	138.85	135.25	135.73	7,399	6,00,51,945.57	2,11,076
24-Feb-2026	135.73	136	130.93	132.33	9,450	6,17,21,251.45	2,36,716
25-Feb-2026	132.52	132.99	130.23	130.61	7,953	5,23,40,575.48	2,30,319
26-Feb-2026	131.3	132.85	128.51	130.71	8,811	7,04,69,273.52	2,81,201
27-Feb-2026	130.71	131.99	125.03	125.94	20,365	32,39,63,226.44	18,16,800
02-Mar-2026	121	124.12	120	121.6	10,039	11,29,91,581.06	6,33,307
04-Mar-2026	119.42	119.99	113.11	113.79	18,030	13,02,88,411.1	6,72,648
05-Mar-2026	114.4	117.5	113.11	116.8	10,433	9,53,67,192.67	4,46,376
06-Mar-2026	116.8	119.09	113.3	113.72	11,249	7,69,09,192.52	3,58,176
09-Mar-2026	114.78	118.79	110.15	116.69	18,560	19,18,80,986.15	5,31,530
10-Mar-2026	119.52	126.46	117	122.38	15,722	17,99,65,607.4	4,38,652

Laxmi Organic: Related NEWS

No Record Found

Invest wise with Expert advice