Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 306 | 306 | 296.5 | 299 | 36 | 3,26,50,640 | 75,200 |
26-Mar-2025 | 301 | 301 | 299 | 299.8 | 19 | 1,96,46,880 | 46,400 |
27-Mar-2025 | 299.5 | 299.5 | 295 | 296.5 | 60 | 2,27,95,600 | 62,400 |
28-Mar-2025 | 299 | 299 | 292 | 295.05 | 46 | 1,74,82,040 | 39,200 |
01-Apr-2025 | 297.75 | 297.75 | 287 | 288.25 | 41 | 1,09,56,960 | 29,600 |
02-Apr-2025 | 293.5 | 295 | 288.1 | 292.85 | 25 | 95,60,480 | 22,400 |
03-Apr-2025 | 292.5 | 294.8 | 287 | 293.5 | 26 | 90,32,880 | 15,200 |
04-Apr-2025 | 298 | 299.2 | 285.15 | 294.05 | 54 | 1,77,02,200 | 53,600 |
07-Apr-2025 | 300 | 300 | 280 | 290.2 | 51 | 2,63,02,640 | 44,800 |
08-Apr-2025 | 299 | 299 | 291 | 292.5 | 7 | 16,47,400 | 4,800 |
09-Apr-2025 | 294.8 | 294.8 | 289 | 292.55 | 11 | 46,70,200 | 16,000 |
11-Apr-2025 | 303 | 303 | 290 | 296.75 | 32 | 1,39,03,200 | 46,400 |
15-Apr-2025 | 302.5 | 302.5 | 293.5 | 299.5 | 8 | 64,63,520 | 21,600 |
16-Apr-2025 | 288.5 | 304.5 | 288.5 | 293.5 | 15 | 80,27,040 | 22,400 |
17-Apr-2025 | 299.75 | 299.75 | 299.75 | 299.75 | 1 | 2,39,800 | 800 |
21-Apr-2025 | 303 | 303 | 293 | 294 | 9 | 21,33,520 | 7,200 |
22-Apr-2025 | 302.8 | 302.8 | 285.5 | 285.5 | 12 | 30,51,720 | 6,400 |
23-Apr-2025 | 285 | 290 | 283 | 287.1 | 12 | 41,29,920 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
