Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2025 | 73.2 | 75.9 | 73.2 | 75.9 | 3 | 3,37,500 | 4,500 |
07-Feb-2025 | 75 | 75 | 73 | 73 | 2 | 2,22,000 | 3,000 |
10-Feb-2025 | 69.35 | 69.35 | 69.35 | 69.35 | 2 | 2,08,050 | 3,000 |
12-Feb-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 2 | 2,18,400 | 3,000 |
13-Feb-2025 | 69.2 | 69.2 | 69.2 | 69.2 | 2 | 2,07,600 | 3,000 |
14-Feb-2025 | 65.75 | 66 | 65.75 | 65.75 | 9 | 8,88,300 | 13,500 |
17-Feb-2025 | 64 | 65.5 | 64 | 65 | 5 | 4,83,750 | 6,000 |
18-Feb-2025 | 64 | 65 | 63 | 65 | 8 | 7,68,675 | 10,500 |
19-Feb-2025 | 65 | 68 | 65 | 66.25 | 5 | 4,95,375 | 6,000 |
21-Feb-2025 | 63.8 | 66.3 | 63.8 | 66.3 | 5 | 4,84,650 | 7,500 |
24-Feb-2025 | 63.05 | 66 | 63.05 | 66 | 2 | 1,93,575 | 3,000 |
25-Feb-2025 | 68 | 68 | 68 | 68 | 1 | 1,02,000 | 1,500 |
27-Feb-2025 | 64.6 | 64.6 | 64.6 | 64.6 | 2 | 1,93,800 | 3,000 |
28-Feb-2025 | 61.4 | 61.4 | 61.4 | 61.4 | 2 | 1,84,200 | 3,000 |
03-Mar-2025 | 58.75 | 59.15 | 58.35 | 58.35 | 9 | 7,92,375 | 12,000 |
04-Mar-2025 | 55.8 | 59.25 | 55.45 | 56.5 | 9 | 8,57,925 | 10,500 |
05-Mar-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,75,500 | 3,000 |
06-Mar-2025 | 59 | 60.3 | 59 | 60.3 | 3 | 2,69,400 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
