Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 56 | 60 | 54.45 | 60 | 12 | 19,94,850 | 31,500 |
13-Mar-2025 | 60 | 60 | 60 | 60 | 1 | 90,000 | 1,500 |
18-Mar-2025 | 60 | 60.5 | 58 | 58 | 3 | 2,67,750 | 4,500 |
19-Mar-2025 | 55.1 | 60.9 | 55.1 | 60.9 | 3 | 2,56,650 | 3,000 |
21-Mar-2025 | 57.85 | 57.9 | 57.85 | 57.85 | 6 | 5,20,725 | 7,500 |
24-Mar-2025 | 54.95 | 57 | 54.95 | 57 | 4 | 4,22,550 | 6,000 |
25-Mar-2025 | 56 | 56.75 | 54.15 | 54.8 | 9 | 8,33,700 | 13,500 |
26-Mar-2025 | 54.85 | 54.85 | 54.8 | 54.8 | 3 | 2,46,750 | 4,500 |
27-Mar-2025 | 56 | 56 | 56 | 56 | 1 | 84,000 | 1,500 |
28-Mar-2025 | 53.5 | 58.8 | 53.5 | 56 | 4 | 4,20,450 | 7,500 |
01-Apr-2025 | 56 | 56 | 53.2 | 53.2 | 5 | 4,07,400 | 7,500 |
03-Apr-2025 | 53.3 | 54.5 | 52.5 | 53.8 | 4 | 6,43,650 | 12,000 |
07-Apr-2025 | 51.15 | 51.15 | 51.15 | 51.15 | 3 | 2,30,175 | 4,500 |
08-Apr-2025 | 49 | 53.7 | 48.6 | 50.45 | 9 | 6,76,500 | 10,500 |
09-Apr-2025 | 50.5 | 52.3 | 50 | 52.3 | 5 | 3,81,900 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
