Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹7.39

(-4.89%)

Jan 15, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	9.74	9.74	9	9.3	410	22,04,921	2,35,929
17-DEC-2024	9	9.5	8.84	8.84	467	30,48,678	3,41,471
18-DEC-2024	9.24	9.24	8.4	8.9	460	33,41,974	3,85,872
19-DEC-2024	8.52	9.13	8.46	8.81	389	33,45,746	3,84,286
20-DEC-2024	9	9	8.53	8.73	309	10,35,682	1,17,316
23-DEC-2024	8.56	9.16	8.31	9.16	233	40,69,364	4,52,870
24-DEC-2024	9.34	9.61	9.34	9.61	218	23,23,355	2,42,522
26-DEC-2024	10.09	10.09	10.09	10.09	96	11,07,064	1,09,719
27-DEC-2024	10.59	10.59	9.8	10.09	912	90,92,353	8,67,655
30-DEC-2024	9.88	9.96	9.59	9.59	314	21,03,565	2,16,255
31-DEC-2024	9.12	9.4	9.12	9.24	228	12,73,819	1,38,485
01-JAN-2025	9.6	9.6	8.84	9	319	24,21,256	2,67,650
02-JAN-2025	9.2	9.44	9	9.14	341	30,22,795	3,24,621
03-JAN-2025	9.14	9.54	9.14	9.26	277	22,03,827	2,37,326
06-JAN-2025	9.46	9.47	8.8	8.87	367	17,63,982	1,96,023
07-JAN-2025	8.45	9.19	8.45	9.15	231	12,36,172	1,37,878
08-JAN-2025	9.46	9.46	8.7	8.86	272	13,18,239	1,47,613
09-JAN-2025	8.88	9	8.5	8.6	155	6,93,424	80,346
10-JAN-2025	8.89	8.89	8.17	8.6	269	14,30,008	1,73,986
13-JAN-2025	9.03	9.03	8.17	8.17	291	14,19,181	1,73,107
14-JAN-2025	7.9	8.57	7.77	7.77	376	43,14,037	5,22,571

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice