Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹6.61

(4.92%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	7.12	7.12	7.12	7.12	59	4,93,857	69,362
06-Feb-2025	6.98	6.98	6.98	6.98	72	2,09,804	30,058
07-Feb-2025	6.86	7.11	6.85	7.11	153	37,15,359	5,30,984
10-Feb-2025	7.12	7.12	6.97	6.97	75	5,51,225	78,987
11-Feb-2025	6.84	6.84	6.84	6.84	44	54,774	8,008
12-Feb-2025	6.71	6.71	6.71	6.71	63	81,982	12,218
13-Feb-2025	6.58	6.58	6.58	6.58	61	5,14,384	78,174
14-Feb-2025	6.45	6.45	6.45	6.45	34	19,408	3,009
17-Feb-2025	6.33	6.33	6.33	6.33	65	1,13,889	17,992
18-Feb-2025	6.21	6.21	6.21	6.21	49	47,823	7,701
19-Feb-2025	6.09	6.09	6.09	6.09	55	48,220	7,918
20-Feb-2025	5.97	6.21	5.97	6.21	140	41,51,377	6,69,318
21-Feb-2025	6.21	6.21	6.09	6.09	75	8,86,236	1,43,306
24-Feb-2025	5.97	5.97	5.97	5.97	60	29,682	4,972
25-Feb-2025	5.86	5.86	5.86	5.86	54	31,263	5,335
27-Feb-2025	5.75	5.97	5.75	5.95	136	1,55,98,003	26,97,290
28-Feb-2025	5.84	6.04	5.84	6	124	7,29,55,192	1,22,04,897
03-Mar-2025	6	6.28	5.7	5.7	285	29,43,607	5,07,926
04-Mar-2025	5.43	5.94	5.42	5.73	313	44,08,701	7,97,026
05-Mar-2025	6	6.01	5.45	6	1,566	1,95,81,651	33,69,086
06-Mar-2025	6.27	6.3	6	6.3	280	10,41,79,747	1,73,33,100

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice