Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 80.2 | 80.2 | 80.2 | 80.2 | 1 | 1,60,400 | 2,000 |
29-Aug-2025 | 80.85 | 82.5 | 80 | 81.6 | 5 | 8,10,000 | 10,000 |
01-Sep-2025 | 81.5 | 81.6 | 78.6 | 79.75 | 6 | 9,60,520 | 12,000 |
02-Sep-2025 | 79.75 | 79.75 | 75.77 | 75.79 | 43 | 1,05,42,820 | 1,38,000 |
03-Sep-2025 | 76.65 | 77 | 73.4 | 74.35 | 17 | 31,43,080 | 42,000 |
04-Sep-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 3 | 4,53,000 | 6,000 |
05-Sep-2025 | 76 | 76 | 74 | 75.9 | 7 | 10,57,200 | 14,000 |
08-Sep-2025 | 78.45 | 78.45 | 78.45 | 78.45 | 1 | 1,56,900 | 2,000 |
09-Sep-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
10-Sep-2025 | 75 | 75 | 74 | 74 | 3 | 4,46,000 | 6,000 |
11-Sep-2025 | 72 | 72.5 | 72 | 72.5 | 3 | 4,33,000 | 6,000 |
12-Sep-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,49,800 | 2,000 |
15-Sep-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 3 | 58,89,000 | 78,000 |
16-Sep-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 1,51,000 | 2,000 |
17-Sep-2025 | 72.05 | 72.8 | 71.2 | 72.25 | 34 | 54,50,400 | 66,000 |
18-Sep-2025 | 72 | 72.2 | 72 | 72.05 | 7 | 10,08,600 | 12,000 |
19-Sep-2025 | 71 | 71.6 | 70 | 70.35 | 15 | 21,16,400 | 30,000 |
22-Sep-2025 | 71.5 | 72 | 70 | 70.99 | 40 | 66,66,980 | 92,000 |
23-Sep-2025 | 70.1 | 71 | 68.9 | 69.53 | 35 | 1,13,56,600 | 1,22,000 |
24-Sep-2025 | 70 | 72.98 | 69.5 | 72.79 | 26 | 43,55,500 | 56,000 |
25-Sep-2025 | 70.25 | 70.25 | 70.01 | 70.15 | 3 | 4,20,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.