Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹35.12

(6.23%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	26.7	26.7	25.1	25.53	162	3,21,858.04	8,832
13-Jan-2026	25.51	26.83	25.51	26	33	1,73,316.2	5,851
14-Jan-2026	25.87	27	25.41	26.55	71	2,17,429.88	5,251
16-Jan-2026	27	27	25.61	26.07	55	92,244.43	2,661
19-Jan-2026	27.5	27.5	26.1	26.87	79	2,74,305.04	6,911
20-Jan-2026	26.5	26.87	26	26.33	45	3,27,851.05	8,925
21-Jan-2026	24.6	27	24.6	25.83	100	2,12,952.94	5,126
22-Jan-2026	25.06	26.62	25.06	25.5	107	1,48,552.57	3,372
23-Jan-2026	26.15	26.15	25.09	25.3	28	72,069.2	2,127
27-Jan-2026	27.8	27.8	24.77	25.37	82	3,12,732.16	8,625
28-Jan-2026	25.62	26.79	24.89	25.36	76	2,83,405.11	9,166
29-Jan-2026	25.35	25.5	24.43	24.77	53	93,631.71	3,199
30-Jan-2026	25.4	25.4	24.16	24.26	55	3,44,689.6	11,001
01-Feb-2026	23.8	24.95	22.32	23.3	90	1,45,641.78	4,585
02-Feb-2026	22.33	24.33	22.33	24.04	155	25,50,635.9	1,03,351
03-Feb-2026	23.4	25.94	23.4	24.84	150	13,42,962.38	43,860
04-Feb-2026	25.7	25.75	24	24.39	227	11,64,998.52	44,057
05-Feb-2026	25.19	25.19	24.01	24.01	58	1,13,027.3	4,244
06-Feb-2026	24.93	28.45	24.02	26.97	451	19,36,648.64	52,131
09-Feb-2026	27.99	32.36	27.51	31.95	1,425	1,77,41,431.38	3,69,156
10-Feb-2026	30.1	36.85	30.1	33.06	3,043	2,78,52,030.42	4,93,864
11-Feb-2026	33	35.63	31.56	35.12	1,067	1,51,13,900.77	3,63,345

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice