Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 26.7 | 28.3 | 26.7 | 27.06 | 145 | 8,19,812.7 | 14,365 |
03-Dec-2025 | 26.7 | 27.89 | 26.7 | 27.08 | 53 | 1,36,644.28 | 3,993 |
04-Dec-2025 | 27.65 | 27.69 | 27.05 | 27.2 | 19 | 23,886.27 | 870 |
05-Dec-2025 | 27.94 | 29.92 | 27 | 28.35 | 300 | 11,84,222.92 | 18,129 |
08-Dec-2025 | 28.92 | 28.92 | 27.12 | 27.4 | 57 | 1,21,303.74 | 3,891 |
09-Dec-2025 | 26.64 | 27.39 | 25.8 | 27.11 | 76 | 2,89,926.49 | 3,658 |
10-Dec-2025 | 27.11 | 28.41 | 26.2 | 27.51 | 51 | 1,48,651.01 | 5,048 |
11-Dec-2025 | 26.4 | 27.69 | 26.4 | 26.67 | 65 | 1,04,454.41 | 2,064 |
12-Dec-2025 | 26.67 | 28.09 | 26.67 | 27.07 | 62 | 1,75,456.44 | 5,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.