Liberty Shoes

Liberty Shoes Ltd Historical Data

NSEBSE

₹266.55

(-5.02%)

Feb 13, 2026|01:49:53 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	242.5	245.95	238.25	240.95	812	40,67,299.65	8,139
16-Jan-2026	244	248.8	242	243.45	618	37,05,980.2	6,736
19-Jan-2026	243.4	243.4	238.3	239.1	343	19,86,354.25	6,429
20-Jan-2026	242.05	248.85	224	225.6	1,229	86,23,337	17,442
21-Jan-2026	225.6	227.95	217.1	226	1,170	96,92,897.7	27,876
22-Jan-2026	229.85	235.9	229.8	233.75	358	17,99,747.3	5,264
23-Jan-2026	238.75	238.75	226.5	229.15	510	20,26,389.95	5,122
27-Jan-2026	229.9	239	228.05	233.85	533	33,08,814.6	7,643
28-Jan-2026	237.95	280.6	235.05	260.45	9,491	10,56,94,423.6	66,454
29-Jan-2026	260	260.8	247	252.9	1,309	95,22,440.7	22,072
30-Jan-2026	250.65	254.4	245.75	249.5	849	58,32,821.95	9,655
01-Feb-2026	252.9	254.8	241	247.71	1,290	98,15,658.45	13,844
02-Feb-2026	247.72	250.46	239.1	243.57	864	53,92,877.5	8,296
03-Feb-2026	255	266.99	250.72	256.42	926	69,48,807.34	12,576
04-Feb-2026	252.1	277.92	252.1	272.12	3,261	2,94,85,250.35	25,599
05-Feb-2026	272.12	278.9	232.12	266.94	825	54,75,876.65	9,931
06-Feb-2026	264.25	280	263.16	271.65	1,581	1,24,67,215.91	15,387
09-Feb-2026	278	290.89	271.92	284.84	2,936	3,65,73,634.29	40,536
10-Feb-2026	286.25	296.2	284.2	287.65	1,498	1,56,76,995.28	22,290
11-Feb-2026	287	287	280.82	281.71	534	42,92,963.72	6,948
12-Feb-2026	281.71	283.19	277.01	280.64	765	52,88,808.14	6,648

Liberty Shoes: Related NEWS

No Record Found

Invest wise with Expert advice