Libord Finance

Libord Finance Ltd Historical Data

NSEBSE

₹17.71

(-3.38%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	18.29	18.29	16.99	17.9	19	4,862	250
26-Aug-2025	18.6	21.39	18.5	19.37	77	90,060	3,575
28-Aug-2025	21	21	17.15	17.81	57	56,987	2,743
29-Aug-2025	19.55	19.55	18.01	18.2	20	21,802	1,137
01-Sep-2025	19.8	19.8	17.21	18.08	29	30,013	1,409
02-Sep-2025	18.3	19.58	17.21	17.23	14	12,652	698
03-Sep-2025	18.41	18.45	18.1	18.13	10	12,328	645
04-Sep-2025	18.22	18.22	17.01	17.45	14	5,691	323
05-Sep-2025	17.53	18.5	17.04	17.18	14	7,802	371
08-Sep-2025	17.19	19.16	17.19	17.22	11	22,578	1,310
09-Sep-2025	17.1	19.44	17.1	18.8	27	19,005	703
10-Sep-2025	17.44	19.45	17.4	18.12	22	12,846	567
11-Sep-2025	18.12	19.21	18.01	18.06	24	30,299	1,248
12-Sep-2025	18.06	19.3	17.35	18.04	11	21,478	1,191
15-Sep-2025	18.04	21.64	18.04	18.15	51	83,393	3,807
16-Sep-2025	19.05	19.05	18.05	18.7	52	36,269	1,676
17-Sep-2025	18.7	19.97	18.02	19.12	27	28,565	837
18-Sep-2025	18.75	19.13	17.71	17.73	13	11,505	501
19-Sep-2025	19.99	19.99	17.76	17.82	71	98,578	4,041
22-Sep-2025	19.41	19.41	17.03	18.33	25	6,284	284
23-Sep-2025	17.02	18.33	17.02	17.71	21	65,297	3,233

Libord Finance: Related NEWS

No Record Found

Invest wise with Expert advice