Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 299 | 13 |
08-Sep-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 5 | 96,370 | 4,341 |
09-Sep-2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1 | 22 | 1 |
15-Sep-2025 | 23.42 | 23.42 | 21.2 | 21.2 | 7 | 9,209 | 430 |
16-Sep-2025 | 21.62 | 21.62 | 20.14 | 20.48 | 15 | 15,145 | 689 |
17-Sep-2025 | 20.46 | 21.44 | 20 | 20 | 9 | 3,724 | 181 |
18-Sep-2025 | 20.99 | 21 | 20.99 | 21 | 8 | 2,750 | 96 |
19-Sep-2025 | 22.05 | 22.05 | 19.95 | 21.89 | 12 | 40,698 | 1,800 |
22-Sep-2025 | 21.89 | 21.89 | 21.84 | 21.84 | 3 | 196 | 9 |
23-Sep-2025 | 21.84 | 21.84 | 21.79 | 21.84 | 4 | 10,930 | 501 |
24-Sep-2025 | 21.84 | 22.93 | 20.75 | 20.75 | 7 | 5,635 | 260 |
25-Sep-2025 | 20.75 | 21.76 | 20.75 | 21.76 | 10 | 5,643 | 185 |
30-Sep-2025 | 22.84 | 22.84 | 22.5 | 22.69 | 13 | 16,683 | 707 |
03-Oct-2025 | 23.81 | 23.81 | 21.56 | 21.56 | 10 | 4,829 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.