Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 18.81 | 18.81 | 17.85 | 17.85 | 10 | 7,389 | 261 |
08-Jan-2026 | 17.85 | 17.85 | 16.96 | 16.97 | 11 | 2,911 | 120 |
09-Jan-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 4 | 1,781 | 100 |
12-Jan-2026 | 17.98 | 17.98 | 17.25 | 17.25 | 3 | 11,041 | 639 |
13-Jan-2026 | 16.4 | 18.1 | 16.39 | 18.1 | 5 | 14,789 | 900 |
16-Jan-2026 | 18.99 | 19 | 18.5 | 18.79 | 9 | 14,522 | 748 |
19-Jan-2026 | 17.86 | 19.72 | 17.86 | 19.72 | 5 | 5,976 | 333 |
20-Jan-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 3 | 20,343 | 1,085 |
21-Jan-2026 | 19.68 | 19.68 | 19.3 | 19.3 | 3 | 193 | 9 |
22-Jan-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 3,850 | 200 |
23-Jan-2026 | 19.25 | 19.25 | 18.29 | 18.29 | 6 | 4,936 | 262 |
28-Jan-2026 | 17.4 | 19.19 | 17.39 | 17.59 | 21 | 73,104 | 4,179 |
29-Jan-2026 | 17.59 | 18 | 17.36 | 17.36 | 7 | 1,503 | 86 |
30-Jan-2026 | 17.36 | 17.36 | 16.52 | 16.52 | 4 | 257 | 15 |
01-Feb-2026 | 16.52 | 16.52 | 15.71 | 15.8 | 6 | 6,692 | 402 |
02-Feb-2026 | 16 | 16.01 | 16 | 16.01 | 6 | 9,760 | 610 |
03-Feb-2026 | 16.35 | 16.35 | 15.31 | 16.35 | 4 | 2,708 | 172 |
04-Feb-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 16 | 1 |
05-Feb-2026 | 16.35 | 16.36 | 16.35 | 16.36 | 3 | 6,297 | 385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
