Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 12,485 | 12,799 | 12,466.6 | 12,738 | 867 | 8,94,73,984.7 | 4,054 |
13-Jan-2026 | 12,801.65 | 12,828 | 12,442.85 | 12,715.75 | 1,185 | 5,82,99,363.75 | 2,044 |
14-Jan-2026 | 12,892.95 | 14,500 | 12,800.1 | 13,164.4 | 881 | 8,15,36,624.45 | 4,740 |
16-Jan-2026 | 13,147.55 | 13,147.6 | 12,740 | 12,862.7 | 1,937 | 16,83,98,242.4 | 8,001 |
19-Jan-2026 | 12,927.05 | 13,146 | 12,903 | 13,059.25 | 998 | 5,46,66,202.35 | 2,126 |
20-Jan-2026 | 13,198.95 | 13,792.75 | 13,124.55 | 13,562.9 | 1,373 | 8,36,12,523.2 | 3,543 |
21-Jan-2026 | 13,549.75 | 14,899.95 | 13,549.75 | 14,767.4 | 2,836 | 13,30,33,097.85 | 3,330 |
22-Jan-2026 | 14,767.4 | 14,767.4 | 13,209.95 | 13,672.45 | 3,738 | 19,19,83,573.6 | 7,748 |
23-Jan-2026 | 14,149 | 14,769.3 | 13,877.05 | 13,985.15 | 1,337 | 6,44,98,537 | 2,279 |
27-Jan-2026 | 14,334.8 | 14,499.05 | 14,249.9 | 14,265.5 | 1,399 | 31,49,50,637 | 16,374 |
28-Jan-2026 | 14,333.1 | 14,849.95 | 14,333.1 | 14,696.05 | 1,499 | 21,42,96,486.9 | 11,667 |
29-Jan-2026 | 15,101 | 16,200 | 15,101 | 16,058.95 | 3,749 | 43,77,98,968.45 | 16,600 |
30-Jan-2026 | 15,737.75 | 15,887.7 | 14,780.8 | 14,935.6 | 4,318 | 19,51,92,696.45 | 5,458 |
01-Feb-2026 | 14,849.95 | 14,849.95 | 12,500 | 13,375.1 | 5,114 | 15,69,49,208.65 | 3,999 |
02-Feb-2026 | 13,642.6 | 13,642.6 | 12,501 | 13,167.75 | 4,153 | 14,15,65,995.5 | 5,324 |
03-Feb-2026 | 13,599.9 | 13,795.7 | 13,229.1 | 13,601.45 | 1,965 | 9,48,53,286.4 | 2,914 |
04-Feb-2026 | 13,520 | 14,711 | 13,520 | 13,848.8 | 2,142 | 19,72,69,062.8 | 3,883 |
05-Feb-2026 | 13,549.95 | 13,948.25 | 13,416.6 | 13,712.25 | 1,377 | 5,22,10,428.2 | 1,703 |
06-Feb-2026 | 13,500.05 | 13,723.6 | 13,400.05 | 13,627.85 | 1,404 | 44,15,03,596.85 | 29,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
