Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 7,987.65 | 8,018.8 | 7,962.05 | 8,004.65 | 113 | 1,25,93,155.15 | 1,484 |
27-Mar-2025 | 8,012.05 | 8,154.95 | 8,012.05 | 8,053.75 | 154 | 35,93,200.45 | 301 |
28-Mar-2025 | 8,071.05 | 8,159.95 | 8,071 | 8,122.45 | 233 | 2,53,94,817.1 | 2,846 |
01-Apr-2025 | 8,244.95 | 8,385 | 8,176.6 | 8,332.3 | 502 | 2,34,06,291.05 | 2,224 |
02-Apr-2025 | 8,437.7 | 8,437.7 | 8,232.3 | 8,331.35 | 308 | 1,71,69,410.15 | 1,720 |
03-Apr-2025 | 8,447.65 | 8,447.7 | 8,245 | 8,256.45 | 276 | 1,57,88,727.7 | 1,311 |
04-Apr-2025 | 8,256.35 | 8,256.4 | 8,081.95 | 8,169.95 | 297 | 2,38,68,906.9 | 2,653 |
07-Apr-2025 | 7,950.05 | 8,169.95 | 7,816 | 7,996.1 | 572 | 3,54,77,634.15 | 3,000 |
08-Apr-2025 | 8,037.65 | 8,137.7 | 7,940 | 7,993.9 | 263 | 71,96,076.95 | 456 |
09-Apr-2025 | 8,000.05 | 8,198 | 7,995.05 | 8,173.7 | 177 | 41,99,760.35 | 319 |
11-Apr-2025 | 8,322.25 | 8,637.85 | 8,322.25 | 8,448.35 | 379 | 95,84,493.15 | 655 |
15-Apr-2025 | 8,479.85 | 8,519.95 | 8,410 | 8,448 | 296 | 1,83,09,956.3 | 1,823 |
16-Apr-2025 | 8,499.95 | 8,579.95 | 8,499.95 | 8,563.45 | 214 | 1,76,51,976.9 | 1,691 |
17-Apr-2025 | 8,725.1 | 8,725.1 | 8,602.15 | 8,653.05 | 301 | 2,46,25,776.05 | 2,532 |
21-Apr-2025 | 8,692.05 | 8,949.8 | 8,692 | 8,821.95 | 360 | 2,80,68,167.5 | 2,543 |
22-Apr-2025 | 8,943.8 | 9,200 | 8,943.8 | 9,111.95 | 429 | 3,83,15,518.8 | 3,817 |
23-Apr-2025 | 9,047.65 | 9,115.05 | 8,671 | 8,790.45 | 784 | 4,11,84,276.95 | 3,293 |
24-Apr-2025 | 8,792.1 | 8,838 | 8,635 | 8,716.5 | 419 | 3,16,62,804 | 2,953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
