LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹60.63

(-0.69%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	59.82	59.96	59.48	59.65	84	4,17,530.88	5,976
14-Jan-2026	59.94	60.19	59.36	59.95	79	7,53,115.08	12,497
16-Jan-2026	60.29	60.59	59.97	59.98	117	2,08,623.01	2,058
19-Jan-2026	60.05	60.21	59.67	59.92	115	2,06,325.72	2,663
20-Jan-2026	58.72	59.91	58.11	58.36	223	9,46,758.59	14,632
21-Jan-2026	57.16	58.42	56.2	57.18	494	1,85,79,618.28	2,29,583
22-Jan-2026	57.88	58.87	57.3	58.04	316	73,27,219.96	53,112
23-Jan-2026	58.21	58.55	57.13	57.28	119	3,97,868.31	3,831
27-Jan-2026	57.42	57.99	56.59	57.2	270	15,46,487.14	12,146
28-Jan-2026	57.2	58.9	57.2	58.48	108	10,34,494.05	6,975
29-Jan-2026	59	59	58.12	58.85	118	7,23,806.93	8,704
30-Jan-2026	58.38	59.02	58.09	58.88	99	7,20,794.59	11,592
01-Feb-2026	59.18	59.18	56.53	57.49	223	21,30,578.76	11,965
02-Feb-2026	57.78	58.21	56.79	58.09	128	10,09,499.19	15,072
03-Feb-2026	58.9	60.51	58.9	59.72	119	5,27,913.21	5,451
04-Feb-2026	59.49	60.14	59.18	60.03	163	18,08,619.36	29,940
05-Feb-2026	60.03	60.03	59.18	59.54	79	3,88,372.32	4,119
06-Feb-2026	59.78	59.82	59.2	59.65	79	3,60,260.3	4,416
09-Feb-2026	59.97	60.86	59.96	60.68	158	3,62,702.37	4,203
10-Feb-2026	60.9	61.1	60.63	60.88	100	3,24,226.34	3,069
11-Feb-2026	61	61.21	60.67	61.05	75	4,05,125.94	5,367

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice