LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹286.25

(0.13%)

Feb 23, 2026|11:14:56 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	278.42	280.71	277.46	280	27	1,88,373.6	548
28-Jan-2026	280.65	283.58	280.65	283.57	18	1,19,469.36	206
29-Jan-2026	283.44	284.38	280.54	283.15	31	1,25,794.4	227
30-Jan-2026	282.52	283.15	280.7	283.13	20	1,48,401.84	347
01-Feb-2026	283.35	283.35	274.68	277.29	38	1,79,850.88	396
02-Feb-2026	277.29	280.55	275.29	280.44	37	5,22,841.33	1,668
03-Feb-2026	288.6	290.29	286.55	287	20	3,14,966.81	640
04-Feb-2026	287.87	288.61	286.02	288.61	299	1,30,272.74	83
05-Feb-2026	295.82	295.82	285.4	286.94	24	2,27,694.48	698
06-Feb-2026	294.11	294.11	284.8	286.94	21	80,896.56	244
09-Feb-2026	288.37	289.29	286.94	287.77	25	33,689.55	89
10-Feb-2026	289.2	289.94	288.37	289.93	14	63,575.41	216
11-Feb-2026	290.91	290.91	289.01	289.19	21	61,455.7	142
12-Feb-2026	296.41	296.41	287.3	288.57	19	20,851.54	54
13-Feb-2026	286.56	286.56	283.55	285.04	245	8,08,497.17	509
16-Feb-2026	277.91	287.39	277.91	287.39	32	71,999.31	244
17-Feb-2026	280.2	288.41	280.2	288.4	16	40,022.6	109
18-Feb-2026	288.54	289.59	286.44	289.55	26	1,35,146.03	254
19-Feb-2026	287.55	287.55	284	285.17	14	15,439.73	51
20-Feb-2026	284.91	287	284.48	285.88	23	1,55,026.65	371

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice