LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹262.18

(-0.74%)

Dec 20, 2024|03:40:36 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	254.67	257.73	252.09	256.78	82	3,05,094.88	628
22-NOV-2024	251.65	262.95	251.65	262.25	55	2,04,652.3	567
25-NOV-2024	265.6	267.27	264.88	265.74	94	8,42,514.52	1,898
26-NOV-2024	266.49	266.49	265.06	265.73	38	1,26,736.7	397
27-NOV-2024	265.83	267.08	264.96	266.07	36	2,15,050.82	668
28-NOV-2024	272.7	272.7	263	263.92	71	1,76,580.77	539
29-NOV-2024	263.92	266.4	263.53	266.05	33	64,761.79	171
02-DEC-2024	269.96	269.96	264.25	267.09	73	2,06,597.21	623
03-DEC-2024	272.43	272.43	267	268.13	33	1,11,847.75	411
04-DEC-2024	268.16	269.64	267.73	268.75	48	2,68,930.16	999
05-DEC-2024	269.1	272.3	266.91	270.98	72	16,35,954.02	6,021
06-DEC-2024	270.79	273.07	270.79	272.55	32	7,76,182.45	2,747
09-DEC-2024	275.95	275.95	270.34	271.02	63	9,75,513.6	3,180
10-DEC-2024	270.52	272.18	269.62	270.24	50	2,53,389.97	851
11-DEC-2024	273.97	273.98	270.29	271.99	54	3,48,191.96	812
12-DEC-2024	277	277	268	271.3	44	64,914.29	165
13-DEC-2024	266	272.03	266	271.84	64	2,96,927.97	783
16-DEC-2024	271.63	273.01	270.21	271.01	72	6,15,750.49	2,158
17-DEC-2024	271	271.42	267.64	267.82	183	4,11,371.37	1,387
18-DEC-2024	267.84	267.87	266.45	266.91	38	2,32,203.33	853
19-DEC-2024	263.84	264.96	263.43	264.13	56	3,69,467.17	1,322

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice