LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹281.46

(-1.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	287.96	287.96	275	276.35	83	6,95,213.87	1,618
02-Feb-2026	277.73	280.17	276.04	278.74	44	1,78,192.45	373
03-Feb-2026	290.99	290.99	285.66	285.87	61	23,23,453.73	7,844
04-Feb-2026	287.12	287.55	285.54	286.66	45	6,46,200.44	2,064
05-Feb-2026	285.4	286.99	284.63	284.77	27	58,518.16	91
06-Feb-2026	277.65	286.46	277.65	285.9	58	1,80,867.37	587
09-Feb-2026	293.04	293.04	286.77	288.16	57	1,84,552.58	636
10-Feb-2026	291.98	291.98	287.72	288.03	57	1,23,231.72	410
11-Feb-2026	289.55	289.63	288.58	288.6	30	1,02,842.11	295
12-Feb-2026	287.49	288.22	286.7	286.7	23	81,763.95	284
13-Feb-2026	279.53	286.19	279.53	284.39	26	2,64,257.67	726
16-Feb-2026	282.58	285.17	282.58	285.04	31	4,83,557.51	1,704
17-Feb-2026	285	286.76	284.28	285.71	15	57,668.54	194
18-Feb-2026	292.85	292.85	285.55	287.94	31	11,27,656.76	2,099
19-Feb-2026	280.74	288.37	280.74	284.77	28	66,24,320.42	5,180
20-Feb-2026	283.35	286.11	283.35	285.23	17	55,534.36	185
23-Feb-2026	283.11	287.85	283.11	285.74	45	1,92,240.53	640
24-Feb-2026	284.47	286.1	282.72	283.14	32	94,851.15	331
25-Feb-2026	284.51	286.01	284.44	284.79	27	1,41,783.04	486
26-Feb-2026	286.21	286.21	283.47	284.44	19	1,38,295.13	484
27-Feb-2026	283.41	283.58	281.46	281.46	20	20,09,693.01	7,131

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice