Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 261.05 | 262.7 | 259.9 | 260.94 | 64 | 78,41,429.72 | 29,154 |
26-Mar-2025 | 261.3 | 261.3 | 259.08 | 259.1 | 21 | 68,935.38 | 263 |
27-Mar-2025 | 259.1 | 260.56 | 259.08 | 259.27 | 14 | 91,735.88 | 294 |
28-Mar-2025 | 259.29 | 260.29 | 258.3 | 258.56 | 27 | 20,22,882.13 | 7,810 |
01-Apr-2025 | 261.98 | 261.98 | 255.5 | 256.07 | 43 | 97,122.91 | 373 |
02-Apr-2025 | 250.95 | 257.2 | 250.95 | 256.71 | 26 | 1,14,440.69 | 422 |
03-Apr-2025 | 258 | 258 | 255.68 | 255.75 | 27 | 1,36,483.75 | 532 |
04-Apr-2025 | 255.06 | 255.06 | 251.88 | 252.47 | 33 | 93,133.62 | 361 |
07-Apr-2025 | 243.99 | 246.74 | 240.95 | 244.52 | 158 | 6,96,249.93 | 1,527 |
08-Apr-2025 | 239.65 | 249.34 | 239.65 | 248.98 | 17 | 59,968.94 | 171 |
09-Apr-2025 | 247.49 | 248.07 | 246.42 | 247.49 | 43 | 1,07,890.2 | 358 |
11-Apr-2025 | 251.62 | 252.29 | 250.38 | 251.52 | 54 | 1,66,071 | 620 |
15-Apr-2025 | 251.52 | 257.73 | 251.52 | 257.17 | 74 | 14,75,154.9 | 5,489 |
16-Apr-2025 | 280 | 280 | 256.37 | 257.96 | 47 | 3,28,610.63 | 535 |
17-Apr-2025 | 257.96 | 263.13 | 257.96 | 262.44 | 45 | 2,65,919.38 | 939 |
21-Apr-2025 | 262.28 | 265.99 | 262.28 | 265.37 | 83 | 5,35,109.47 | 1,922 |
22-Apr-2025 | 260.06 | 269.73 | 260.06 | 265.83 | 44 | 93,315.91 | 253 |
23-Apr-2025 | 267.39 | 268 | 265.48 | 267.6 | 40 | 6,77,786.51 | 2,531 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
