Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 922.59 | 922.59 | 910.63 | 920.06 | 12 | 4,14,535.37 | 315 |
22-Jan-2026 | 888.62 | 927.58 | 888.62 | 922.45 | 33 | 3,23,908.62 | 325 |
23-Jan-2026 | 922.45 | 922.45 | 916.49 | 917.43 | 8 | 81,800.39 | 66 |
27-Jan-2026 | 917.43 | 917.43 | 907.26 | 917.43 | 10 | 1,34,794.4 | 144 |
28-Jan-2026 | 921.45 | 926.07 | 916.92 | 921.09 | 11 | 56,232.28 | 22 |
29-Jan-2026 | 920.58 | 927.17 | 920.07 | 923.45 | 7 | 1,10,842.1 | 105 |
01-Feb-2026 | 928.06 | 929.47 | 900.74 | 900.74 | 7 | 23,043.32 | 19 |
02-Feb-2026 | 901.68 | 913.55 | 901.68 | 913.35 | 14 | 21,760.83 | 13 |
03-Feb-2026 | 943 | 943 | 937.06 | 939.92 | 3 | 3,759.7 | 2 |
04-Feb-2026 | 937.96 | 943.24 | 937.96 | 943.24 | 4 | 66,741.53 | 71 |
05-Feb-2026 | 932.75 | 938.54 | 932.75 | 937.24 | 6 | 33,736.96 | 35 |
06-Feb-2026 | 933.53 | 940.06 | 933.53 | 940.06 | 3 | 2,807.12 | 2 |
09-Feb-2026 | 944.76 | 945.42 | 938.72 | 939.97 | 10 | 1,14,730.79 | 111 |
10-Feb-2026 | 948.42 | 948.42 | 942.05 | 947.14 | 9 | 12,314.62 | 5 |
11-Feb-2026 | 970.81 | 970.81 | 942.75 | 942.75 | 9 | 26,460.31 | 25 |
12-Feb-2026 | 944.76 | 944.76 | 942.15 | 942.15 | 3 | 6,602.03 | 7 |
16-Feb-2026 | 932.02 | 937.63 | 928.76 | 935.53 | 11 | 22,364.79 | 18 |
17-Feb-2026 | 934.75 | 935 | 934.18 | 934.83 | 5 | 9,347.35 | 8 |
18-Feb-2026 | 933.61 | 937.66 | 933.61 | 937.66 | 7 | 29,946.25 | 21 |
19-Feb-2026 | 936.3 | 938.9 | 921.36 | 936.6 | 13 | 38,43,590.16 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
