Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 697.4 | 697.4 | 697.4 | 697.4 | 1 | 697 | 1 |
27-NOV-2024 | 711.3 | 711.3 | 711.3 | 711.3 | 4 | 9,958 | 14 |
29-NOV-2024 | 725.5 | 725.5 | 725.5 | 725.5 | 1 | 1,451 | 2 |
02-DEC-2024 | 740 | 740 | 740 | 740 | 1 | 740 | 1 |
03-DEC-2024 | 754.8 | 754.8 | 754.8 | 754.8 | 1 | 754 | 1 |
04-DEC-2024 | 769.85 | 769.85 | 769.85 | 769.85 | 1 | 769 | 1 |
05-DEC-2024 | 785.2 | 785.2 | 785.2 | 785.2 | 1 | 785 | 1 |
06-DEC-2024 | 785.2 | 800.9 | 785.2 | 800.9 | 13 | 3,68,210 | 462 |
09-DEC-2024 | 816.9 | 816.9 | 816.9 | 816.9 | 1 | 4,901 | 6 |
10-DEC-2024 | 833 | 833 | 833 | 833 | 6 | 20,825 | 25 |
11-DEC-2024 | 849 | 849.65 | 849 | 849.65 | 8 | 50,958 | 60 |
12-DEC-2024 | 866.6 | 866.6 | 866.6 | 866.6 | 1 | 7,799 | 9 |
13-DEC-2024 | 883.9 | 883.9 | 883.9 | 883.9 | 4 | 5,303 | 6 |
16-DEC-2024 | 901.55 | 901.55 | 901.55 | 901.55 | 6 | 14,424 | 16 |
17-DEC-2024 | 901.55 | 919.55 | 901.55 | 919.55 | 3 | 19,292 | 21 |
18-DEC-2024 | 937.9 | 937.9 | 937.9 | 937.9 | 2 | 23,447 | 25 |
19-DEC-2024 | 956.65 | 956.65 | 956.65 | 956.65 | 3 | 20,089 | 21 |
20-DEC-2024 | 975.75 | 975.75 | 975.75 | 975.75 | 2 | 7,806 | 8 |
23-DEC-2024 | 995.25 | 995.25 | 956.25 | 956.25 | 13 | 1,33,755 | 137 |
24-DEC-2024 | 937.15 | 937.15 | 937.15 | 937.15 | 1 | 937 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
