Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹282.35

(0.28%)

Mar 7, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	313.25	320.8	312.25	317.45	1,938	1,20,46,749.55	16,009
06-Feb-2025	319	324.3	313	318.6	2,113	1,34,90,932	20,073
07-Feb-2025	316.35	321.05	306.5	308.1	2,810	1,81,91,761	29,440
10-Feb-2025	304	308.1	295.8	297.95	2,623	1,62,83,774.65	35,231
11-Feb-2025	295.1	297	283	286.75	4,091	1,69,61,237.95	28,754
12-Feb-2025	287	288.2	270	281.45	5,310	2,16,07,370.2	39,238
13-Feb-2025	280.05	289.35	272	274.4	4,007	2,00,68,078.55	33,755
14-Feb-2025	275.4	291.65	265.1	268.55	4,715	2,73,20,186.35	51,275
17-Feb-2025	265.1	269.95	257	263.15	4,656	2,16,20,541.75	38,117
18-Feb-2025	264.5	265.4	255.05	257.1	3,460	1,12,16,695.25	22,586
19-Feb-2025	257.45	269.5	247	268.4	5,129	1,76,29,139.9	32,362
20-Feb-2025	268	282.95	265.55	274.25	3,376	1,78,10,179.1	31,726
21-Feb-2025	275.65	282.7	267.3	269.45	2,835	1,34,52,491.25	24,300
24-Feb-2025	265.1	269.4	261	261.65	2,973	1,55,72,130.2	28,626
25-Feb-2025	259	264.4	257.95	259.4	2,361	1,13,60,894.1	20,533
27-Feb-2025	260.8	261.35	250.95	253.4	2,063	1,40,56,103.5	34,966
28-Feb-2025	250	255.25	250	252.5	3,938	1,90,20,634.75	34,639
03-Mar-2025	253.7	260.6	243.8	253.6	4,030	2,51,19,961.05	60,530
04-Mar-2025	249.7	266.2	249.65	262.75	2,876	1,66,73,104.65	36,269
05-Mar-2025	261.15	273.25	260.35	267.4	2,520	2,55,63,237	65,630
06-Mar-2025	267.4	283	267.4	281.55	3,561	3,42,05,642.95	85,137

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice