Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 344.8 | 344.8 | 335.55 | 340.6 | 3,120 | 1,77,82,552.25 | 32,893 |
22-NOV-2024 | 340 | 346.25 | 337.15 | 343.15 | 2,116 | 1,06,76,701.7 | 14,041 |
25-NOV-2024 | 350 | 355.35 | 345 | 346.95 | 2,438 | 1,95,99,920.5 | 28,483 |
26-NOV-2024 | 346.95 | 361.6 | 345 | 358.8 | 2,906 | 1,77,38,439.8 | 21,092 |
27-NOV-2024 | 359.95 | 367 | 352.05 | 359.75 | 6,395 | 2,16,47,104.5 | 19,253 |
28-NOV-2024 | 361 | 367.45 | 357 | 359.8 | 3,957 | 1,42,93,381.4 | 21,544 |
29-NOV-2024 | 360.5 | 365.05 | 353.9 | 361.15 | 2,783 | 1,59,72,086.35 | 21,994 |
02-DEC-2024 | 360 | 369 | 353.85 | 355.05 | 2,647 | 3,01,44,345.8 | 56,942 |
03-DEC-2024 | 353 | 364 | 353 | 356.55 | 2,574 | 1,94,54,202.4 | 24,389 |
04-DEC-2024 | 357.5 | 360.3 | 352 | 353.5 | 2,038 | 1,34,53,465.35 | 22,155 |
05-DEC-2024 | 356.65 | 392.05 | 356.4 | 387.7 | 21,861 | 32,70,68,929.65 | 1,79,556 |
06-DEC-2024 | 393.5 | 404.3 | 389.6 | 400.7 | 12,061 | 18,60,97,224.85 | 1,43,025 |
09-DEC-2024 | 399.05 | 399.05 | 386.1 | 391.6 | 4,961 | 5,28,05,287 | 67,296 |
10-DEC-2024 | 393.3 | 397.95 | 385.45 | 395.2 | 4,876 | 5,75,34,915 | 50,534 |
11-DEC-2024 | 396 | 396.9 | 388.95 | 391.3 | 2,399 | 3,05,33,742.45 | 43,165 |
12-DEC-2024 | 394.8 | 403 | 382.05 | 393.2 | 5,158 | 5,85,92,654.45 | 52,262 |
13-DEC-2024 | 397.5 | 400.7 | 384 | 388.65 | 3,080 | 2,95,24,140.85 | 33,888 |
16-DEC-2024 | 389.45 | 395.4 | 385.1 | 387 | 2,461 | 2,09,14,879.1 | 26,711 |
17-DEC-2024 | 385 | 388 | 382 | 383.5 | 2,151 | 1,89,31,838.2 | 27,856 |
18-DEC-2024 | 382 | 384 | 367.1 | 369.65 | 3,959 | 3,63,40,387.6 | 54,746 |
19-DEC-2024 | 361.1 | 368.3 | 360.5 | 362.85 | 2,608 | 2,22,42,783.4 | 33,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
