Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹257.7

(0.45%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	274.65	274.7	261.75	262.7	2,547	1,51,40,425.8	29,668
12-Mar-2025	262.8	265.25	257	258.8	1,914	1,40,34,119.7	27,489
13-Mar-2025	260.1	263.95	255.1	257.25	1,655	1,23,17,519.2	27,850
17-Mar-2025	259.8	262.4	248	249.4	2,819	2,14,62,636.95	51,824
18-Mar-2025	253	256	247.4	251	3,777	3,13,60,604.25	82,029
19-Mar-2025	253.8	260.45	252.3	257.5	4,837	3,41,95,558.75	79,071
20-Mar-2025	260.35	298.95	259.05	288.3	52,340	33,59,55,404.65	1,54,754
21-Mar-2025	293.4	293.95	283.6	285.3	12,598	6,01,34,323.1	72,250
24-Mar-2025	292.35	294	284.05	285.6	6,560	4,49,90,037.45	73,628
25-Mar-2025	286.6	289.35	272	275.8	5,996	3,78,15,685.35	72,799
26-Mar-2025	275.7	283.8	266.6	269.65	4,559	4,08,18,130.45	87,191
27-Mar-2025	268.5	287.45	267.2	276.6	8,999	6,39,81,919.25	81,951
28-Mar-2025	278	285.4	267	269.55	4,687	3,74,02,350.4	69,150
01-Apr-2025	265	274.55	262.1	271	4,342	2,81,76,808.45	46,835
02-Apr-2025	272.4	280	261.9	277.95	4,436	2,19,97,847.3	34,033
03-Apr-2025	274.2	284	272.95	281.25	3,272	1,62,47,949.05	24,512
04-Apr-2025	280.85	282.7	265.45	267	4,855	2,40,59,795.2	46,449
07-Apr-2025	246.55	262	238.9	254.8	7,001	2,63,11,238.55	46,180
08-Apr-2025	259.45	261.45	254	256.55	4,449	2,16,98,166.35	43,111
09-Apr-2025	256	259.95	251.95	257.7	2,488	1,01,64,918.3	20,443

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice