LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹976.05

(-2.34%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,134.85	1,179.8	1,067.5	1,073.5	344	1,78,76,666	16,069
13-Jan-2026	1,060	1,117.9	1,025.35	1,070	176	5,78,94,332	55,100
14-Jan-2026	1,090	1,090	1,016.5	1,048.2	244	6,41,40,334	62,660
16-Jan-2026	1,047	1,085.75	1,028	1,066.8	117	45,87,839	4,331
19-Jan-2026	1,109	1,120	1,050	1,096.4	275	80,68,083	7,362
20-Jan-2026	1,149	1,151	1,042	1,047.8	493	1,24,17,731	11,359
21-Jan-2026	1,073.95	1,080	995.45	1,011.1	284	47,62,483	4,667
22-Jan-2026	1,020.1	1,034.9	995	1,004.6	205	34,63,364	3,430
23-Jan-2026	995	1,024.9	962.05	988.3	194	60,09,749	6,005
27-Jan-2026	1,000	1,025	950.15	999.25	211	61,34,629	6,259
28-Jan-2026	999.25	999.95	960	984.05	142	22,81,537	2,338
29-Jan-2026	950	989.75	950	953	163	26,58,785	2,776
30-Jan-2026	920	1,000.65	910	990.4	201	1,38,17,042	14,184
01-Feb-2026	944.5	1,000	944.5	969.95	80	16,46,317	1,703
02-Feb-2026	969.95	998	949.5	972.25	84	60,66,520	6,123
03-Feb-2026	1,003.9	1,009	970	978.4	96	19,85,862	2,019
04-Feb-2026	970	1,000	970	977.75	56	20,58,646	2,075
05-Feb-2026	958.05	1,001	958.05	988.95	83	20,20,415	2,038
06-Feb-2026	998.85	1,010	975	1,007.9	81	27,77,364	2,794
09-Feb-2026	1,017	1,040	965	1,000.05	167	1,05,57,933	10,553
10-Feb-2026	990	1,006.95	951.6	999.45	114	34,77,042	3,548

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice