Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 390 | 395 | 367.5 | 384.35 | 114 | 58,68,415 | 15,382 |
25-Mar-2025 | 384 | 403.55 | 375 | 403.55 | 163 | 1,66,44,481 | 42,660 |
26-Mar-2025 | 403.55 | 417.8 | 403 | 405.15 | 149 | 47,42,185 | 11,549 |
27-Mar-2025 | 412 | 412 | 400 | 404.15 | 84 | 15,15,973 | 3,751 |
28-Mar-2025 | 405 | 415 | 385 | 393.4 | 75 | 22,06,380 | 5,493 |
01-Apr-2025 | 401 | 413.05 | 398 | 409.85 | 81 | 16,51,950 | 4,024 |
02-Apr-2025 | 421.5 | 421.5 | 395 | 402.15 | 102 | 28,98,481 | 7,109 |
03-Apr-2025 | 402.15 | 414.95 | 400 | 401.65 | 71 | 27,21,806 | 6,771 |
04-Apr-2025 | 402 | 406.7 | 385.05 | 387.45 | 61 | 16,08,394 | 4,092 |
07-Apr-2025 | 369 | 369 | 368.1 | 368.1 | 39 | 2,72,177 | 739 |
08-Apr-2025 | 375 | 386.5 | 352 | 384.6 | 112 | 26,97,198 | 7,234 |
09-Apr-2025 | 377 | 394 | 370 | 382.6 | 53 | 8,04,661 | 2,127 |
11-Apr-2025 | 384.85 | 398 | 380 | 386.05 | 38 | 3,79,377 | 989 |
15-Apr-2025 | 384 | 400 | 378 | 378.35 | 52 | 18,38,007 | 4,745 |
16-Apr-2025 | 380 | 385 | 359.45 | 372 | 103 | 27,60,629 | 7,473 |
17-Apr-2025 | 388.8 | 388.8 | 353.4 | 376.75 | 133 | 32,60,633 | 8,918 |
21-Apr-2025 | 376.75 | 379.95 | 360 | 374 | 87 | 19,85,016 | 5,398 |
22-Apr-2025 | 389.75 | 389.8 | 365 | 370 | 47 | 5,95,592 | 1,611 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
