Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 61.99 | 61.99 | 59.54 | 61.03 | 15,230 | 16,69,23,919.17 | 10,46,322 |
13-Jan-2026 | 61.7 | 62.6 | 59.27 | 59.83 | 12,342 | 33,20,04,986.06 | 37,04,590 |
14-Jan-2026 | 57.86 | 60.21 | 57.86 | 59.16 | 9,919 | 14,98,05,145.75 | 14,16,706 |
16-Jan-2026 | 59.4 | 59.69 | 58.2 | 58.46 | 6,965 | 6,99,13,049.33 | 6,22,536 |
19-Jan-2026 | 55.78 | 58.08 | 55.78 | 56.17 | 12,752 | 28,93,73,658.86 | 36,75,270 |
20-Jan-2026 | 56.06 | 56.32 | 53.54 | 53.85 | 12,755 | 8,63,47,423.96 | 5,72,045 |
21-Jan-2026 | 54.1 | 55.87 | 53.24 | 54.57 | 15,549 | 15,55,43,733.88 | 9,32,976 |
22-Jan-2026 | 55.28 | 56.83 | 54.11 | 55.41 | 11,429 | 10,31,78,729.29 | 7,88,039 |
23-Jan-2026 | 55.68 | 55.78 | 52.75 | 52.85 | 6,823 | 5,09,39,198.42 | 5,33,008 |
27-Jan-2026 | 52.85 | 55 | 51.39 | 54.24 | 14,953 | 13,29,27,449.51 | 8,84,880 |
28-Jan-2026 | 54.28 | 59 | 53.96 | 58.62 | 17,380 | 16,99,83,816.47 | 9,33,159 |
29-Jan-2026 | 58.9 | 59 | 56.5 | 58.11 | 9,684 | 6,96,98,513.1 | 5,01,325 |
30-Jan-2026 | 57.9 | 61.2 | 56.65 | 58.15 | 18,839 | 14,46,40,223.49 | 8,62,867 |
01-Feb-2026 | 58.17 | 58.3 | 55.09 | 56.02 | 6,356 | 4,68,49,853.85 | 3,59,074 |
02-Feb-2026 | 56 | 58.25 | 54.45 | 57.61 | 7,606 | 4,49,30,293.48 | 3,06,238 |
03-Feb-2026 | 61 | 61 | 58.4 | 59.3 | 10,407 | 8,98,88,244.76 | 6,06,076 |
04-Feb-2026 | 59.35 | 63.7 | 59 | 63.02 | 14,143 | 17,32,96,003.76 | 12,58,919 |
05-Feb-2026 | 63.35 | 63.48 | 61.18 | 61.94 | 7,847 | 7,07,28,878.33 | 4,57,292 |
06-Feb-2026 | 62.49 | 62.49 | 59 | 59.95 | 10,388 | 11,94,46,494.07 | 8,02,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
