Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 45.43 | 45.99 | 43.4 | 44.25 | 2,884 | 3,12,21,009.8 | 4,31,821 |
27-NOV-2024 | 44.74 | 46.46 | 43.61 | 46.43 | 2,946 | 4,81,16,944.34 | 7,52,437 |
28-NOV-2024 | 46.4 | 48.42 | 46.21 | 47.48 | 4,628 | 4,93,79,269.42 | 6,47,298 |
29-NOV-2024 | 47.99 | 48.48 | 46.82 | 47.62 | 3,734 | 2,96,05,946.15 | 3,69,302 |
02-DEC-2024 | 48.34 | 49 | 47 | 48.38 | 5,008 | 8,59,94,778.63 | 12,29,059 |
03-DEC-2024 | 48.74 | 49.84 | 48.37 | 49.18 | 4,095 | 5,90,72,660.99 | 7,49,259 |
04-DEC-2024 | 49.8 | 51.4 | 49.37 | 50.5 | 4,715 | 12,30,19,788.53 | 16,84,143 |
05-DEC-2024 | 51 | 51.35 | 49.05 | 49.46 | 2,558 | 3,91,76,760.47 | 4,68,745 |
06-DEC-2024 | 49.7 | 51.03 | 48.75 | 49.35 | 3,749 | 4,50,16,862.1 | 4,20,713 |
09-DEC-2024 | 49.35 | 51.57 | 49.17 | 50.33 | 6,716 | 9,21,71,629.99 | 8,49,878 |
10-DEC-2024 | 50.58 | 50.64 | 47.46 | 49 | 6,547 | 6,58,10,016.42 | 6,85,855 |
11-DEC-2024 | 49.1 | 49.75 | 48.6 | 48.76 | 4,090 | 4,89,94,775.16 | 5,75,573 |
12-DEC-2024 | 48.88 | 49.28 | 47.56 | 47.78 | 5,491 | 3,84,87,754.08 | 5,03,128 |
13-DEC-2024 | 47.7 | 50.33 | 46.81 | 49.66 | 3,758 | 5,32,16,670.21 | 5,39,264 |
16-DEC-2024 | 49.95 | 51.49 | 48.99 | 49.41 | 4,854 | 7,50,12,761.67 | 6,59,181 |
17-DEC-2024 | 49.34 | 49.89 | 48.61 | 48.91 | 2,313 | 3,15,83,174.45 | 3,94,431 |
18-DEC-2024 | 49 | 49.39 | 47.4 | 47.65 | 3,538 | 4,91,44,402.34 | 5,77,013 |
19-DEC-2024 | 46.15 | 47.22 | 46 | 46.85 | 3,709 | 4,54,03,239.79 | 5,42,654 |
20-DEC-2024 | 46.99 | 47.21 | 45.25 | 45.78 | 3,999 | 7,35,66,256.36 | 9,98,945 |
23-DEC-2024 | 46.49 | 47.31 | 44.92 | 45.32 | 3,053 | 4,37,43,178.34 | 5,47,646 |
24-DEC-2024 | 45.05 | 46.3 | 44.88 | 45.11 | 2,414 | 2,99,01,091.07 | 3,72,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
