Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 46.85 | 48 | 46.22 | 46.22 | 4,002 | 11,23,27,387.14 | 12,77,818 |
24-OCT-2024 | 46 | 47 | 44.22 | 45.75 | 3,400 | 4,00,65,009.19 | 4,72,038 |
25-OCT-2024 | 46.4 | 46.4 | 43.46 | 43.46 | 3,882 | 7,25,84,335.16 | 12,40,585 |
28-OCT-2024 | 42.75 | 45.63 | 41.28 | 44.34 | 4,129 | 5,38,14,674.97 | 6,61,653 |
29-OCT-2024 | 44.5 | 44.72 | 43.09 | 43.75 | 2,309 | 2,61,38,491.56 | 3,25,884 |
30-OCT-2024 | 45.5 | 45.93 | 44.71 | 45.93 | 305 | 1,10,17,501.54 | 2,20,109 |
31-OCT-2024 | 48.22 | 48.22 | 47.06 | 48.22 | 2,144 | 8,67,44,452.37 | 9,89,624 |
01-NOV-2024 | 50 | 50.2 | 48.73 | 49.39 | 2,066 | 3,75,54,046.71 | 5,48,785 |
04-NOV-2024 | 50.37 | 50.37 | 46.92 | 46.94 | 3,592 | 5,28,70,468.14 | 6,44,734 |
05-NOV-2024 | 46.15 | 48.74 | 45.65 | 46.53 | 3,749 | 4,22,27,247.23 | 5,12,799 |
06-NOV-2024 | 46.89 | 48.85 | 46.71 | 48.85 | 2,717 | 4,61,88,182.5 | 6,90,164 |
07-NOV-2024 | 49.3 | 50.94 | 48.13 | 49.95 | 5,476 | 9,92,66,901.25 | 12,76,895 |
08-NOV-2024 | 50.95 | 51.11 | 47.5 | 47.99 | 3,093 | 4,20,24,934.31 | 5,20,651 |
11-NOV-2024 | 47 | 47.88 | 46.47 | 46.69 | 1,640 | 7,81,27,971.43 | 14,02,134 |
12-NOV-2024 | 46.93 | 47.89 | 45.05 | 45.54 | 1,683 | 1,97,70,512.35 | 3,22,878 |
13-NOV-2024 | 45.54 | 45.94 | 43.26 | 43.48 | 2,819 | 4,01,68,315.16 | 5,64,219 |
14-NOV-2024 | 43.85 | 45 | 42.51 | 44.05 | 2,557 | 2,80,98,121.06 | 3,53,431 |
18-NOV-2024 | 44.79 | 46.25 | 43.63 | 44.91 | 2,768 | 4,62,95,731.87 | 5,72,160 |
19-NOV-2024 | 45.6 | 47.15 | 45.05 | 45.88 | 2,768 | 3,52,66,656.52 | 4,38,800 |
21-NOV-2024 | 46.03 | 46.05 | 43.79 | 44.13 | 2,510 | 2,60,14,615.89 | 3,69,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
