Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 63 | 63 | 61.2 | 62.1 | 6 | 4,95,550 | 7,000 |
13-Jan-2026 | 70.75 | 70.75 | 68.05 | 69.6 | 13 | 8,96,800 | 9,000 |
14-Jan-2026 | 69.5 | 69.5 | 62.6 | 63.8 | 6 | 4,56,900 | 6,000 |
16-Jan-2026 | 64 | 64.05 | 63 | 64.05 | 4 | 2,54,050 | 3,000 |
21-Jan-2026 | 58.1 | 62.95 | 58 | 62.5 | 7 | 4,24,950 | 3,000 |
22-Jan-2026 | 61 | 64 | 59.25 | 64 | 3 | 1,84,250 | 3,000 |
23-Jan-2026 | 64 | 64 | 63.95 | 63.95 | 2 | 1,27,950 | 2,000 |
27-Jan-2026 | 61.2 | 61.2 | 58 | 59.4 | 10 | 5,97,500 | 9,000 |
28-Jan-2026 | 59.4 | 61.2 | 59.25 | 60 | 6 | 3,59,850 | 4,000 |
29-Jan-2026 | 60.85 | 61.9 | 58.5 | 58.55 | 8 | 4,79,600 | 5,000 |
30-Jan-2026 | 60 | 60 | 58 | 58 | 4 | 2,35,500 | 4,000 |
01-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 58,000 | 1,000 |
03-Feb-2026 | 58 | 59 | 58 | 59 | 6 | 5,28,900 | 7,000 |
04-Feb-2026 | 62 | 62 | 59 | 59 | 7 | 4,83,000 | 7,000 |
09-Feb-2026 | 64.95 | 64.95 | 58.75 | 59.5 | 5 | 6,55,200 | 10,000 |
10-Feb-2026 | 59 | 60 | 56 | 58.5 | 20 | 12,86,850 | 18,000 |
11-Feb-2026 | 59.65 | 59.65 | 58.5 | 58.5 | 4 | 2,36,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
