Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 180 | 194 | 180 | 186.82 | 1,857 | 1,13,68,473.72 | 37,234 |
05-Mar-2026 | 187.05 | 198.7 | 187.05 | 196.47 | 3,156 | 2,14,75,666.61 | 66,383 |
06-Mar-2026 | 200 | 224 | 194.41 | 205.61 | 13,865 | 13,96,76,792.7 | 3,15,226 |
09-Mar-2026 | 232 | 232 | 197.01 | 208.97 | 8,111 | 6,16,51,430.35 | 1,17,025 |
10-Mar-2026 | 214 | 224.19 | 212.48 | 216.23 | 4,489 | 3,00,19,562.28 | 58,028 |
11-Mar-2026 | 219 | 222.95 | 200 | 209.76 | 6,821 | 4,69,96,202.53 | 97,448 |
12-Mar-2026 | 205.55 | 214.9 | 198 | 210.5 | 3,505 | 1,89,18,189.74 | 37,643 |
13-Mar-2026 | 205.5 | 209.66 | 196.5 | 199.1 | 2,929 | 1,30,77,653.56 | 28,982 |
16-Mar-2026 | 200 | 208 | 193.8 | 203.6 | 4,286 | 1,97,44,477.01 | 36,284 |
17-Mar-2026 | 203.51 | 208.45 | 197.5 | 199.8 | 2,174 | 1,10,66,424.37 | 26,303 |
18-Mar-2026 | 204.9 | 211 | 203.2 | 207.1 | 2,368 | 1,25,80,940.02 | 31,128 |
19-Mar-2026 | 204.15 | 206.01 | 197.42 | 199.4 | 1,756 | 99,26,366.03 | 26,235 |
20-Mar-2026 | 197.01 | 205.35 | 197.01 | 198.33 | 2,213 | 1,03,83,994.75 | 27,890 |
23-Mar-2026 | 195.07 | 197.99 | 190.95 | 191.45 | 3,119 | 1,02,34,200.1 | 22,714 |
24-Mar-2026 | 193.22 | 202.49 | 189 | 190.25 | 2,885 | 2,32,08,321.67 | 82,708 |
25-Mar-2026 | 190.25 | 207 | 183.2 | 201.67 | 6,289 | 6,43,70,641.55 | 1,73,073 |
27-Mar-2026 | 202 | 208.15 | 196 | 205.01 | 4,707 | 2,80,22,384.96 | 71,342 |
30-Mar-2026 | 204.99 | 206 | 198.02 | 201.5 | 2,836 | 1,72,33,199.68 | 48,167 |
01-Apr-2026 | 207.99 | 212 | 201.5 | 209.25 | 2,589 | 1,41,91,370.46 | 24,351 |
02-Apr-2026 | 206 | 216.4 | 202.9 | 214.23 | 1,865 | 1,02,72,962.46 | 19,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
