Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.97 | 7.1 | 6.84 | 6.84 | 17 | 30,335 | 4,381 |
05-Mar-2026 | 6.84 | 6.97 | 6.71 | 6.71 | 59 | 2,85,092 | 36,441 |
06-Mar-2026 | 6.84 | 6.84 | 6.58 | 6.58 | 19 | 30,963 | 4,204 |
09-Mar-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 12 | 1,760 | 273 |
10-Mar-2026 | 6.33 | 6.57 | 6.33 | 6.44 | 31 | 30,100 | 4,533 |
11-Mar-2026 | 6.56 | 6.56 | 6.32 | 6.56 | 55 | 6,66,609 | 1,04,103 |
12-Mar-2026 | 6.43 | 6.69 | 6.43 | 6.68 | 42 | 1,56,924 | 23,027 |
13-Mar-2026 | 6.81 | 6.81 | 6.55 | 6.78 | 43 | 1,81,176 | 26,412 |
16-Mar-2026 | 6.9 | 6.9 | 6.65 | 6.65 | 26 | 29,824 | 4,394 |
17-Mar-2026 | 6.55 | 6.55 | 6.52 | 6.52 | 22 | 2,36,383 | 36,255 |
18-Mar-2026 | 6.52 | 6.6 | 6.39 | 6.39 | 40 | 61,422 | 9,612 |
19-Mar-2026 | 6.27 | 6.27 | 6.27 | 6.27 | 10 | 63,490 | 10,126 |
20-Mar-2026 | 6.39 | 6.39 | 6.15 | 6.15 | 26 | 84,534 | 13,744 |
23-Mar-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 11 | 48,529 | 8,048 |
24-Mar-2026 | 6.09 | 6.09 | 5.91 | 5.91 | 29 | 78,656 | 13,192 |
25-Mar-2026 | 5.8 | 6.02 | 5.8 | 6.01 | 25 | 77,741 | 13,216 |
27-Mar-2026 | 6.13 | 6.13 | 5.89 | 5.89 | 16 | 9,018 | 1,520 |
30-Mar-2026 | 5.89 | 5.89 | 5.78 | 5.78 | 9 | 5,937 | 1,023 |
01-Apr-2026 | 5.78 | 5.89 | 5.67 | 5.67 | 25 | 49,846 | 8,777 |
02-Apr-2026 | 5.56 | 5.67 | 5.56 | 5.67 | 5 | 10,080 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
