Longview Tea

Longview Tea Company Ltd Historical Data

NSEBSE

₹52.99

(-0.38%)

Dec 26, 2024|03:41:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	49.45	49.45	47.16	49.44	7	23,701	476
27-NOV-2024	46.6	51.9	46.6	50.47	12	7,728	152
28-NOV-2024	50.47	51.7	49.99	49.99	12	10,403	204
29-NOV-2024	49.9	49.9	47.3	49.69	11	5,824	107
02-DEC-2024	49.69	50.3	48.1	49.96	32	30,687	511
03-DEC-2024	50.96	54.82	50.02	51.52	36	2,80,959	3,061
04-DEC-2024	53.85	53.85	49	50.1	31	41,392	773
05-DEC-2024	51.1	53.9	50.1	52.79	29	39,652	587
06-DEC-2024	53.8	53.8	50.55	51.98	19	42,693	759
09-DEC-2024	52.5	56.4	50.31	50.89	29	39,601	531
10-DEC-2024	53.95	53.95	50.89	51.72	10	4,714	79
11-DEC-2024	55.5	55.5	51.01	54.23	36	78,326	1,007
12-DEC-2024	53	54.23	51.5	53.95	15	16,055	155
13-DEC-2024	53.95	53.95	51	53.79	19	37,265	632
16-DEC-2024	53.79	54	50.11	52.96	21	30,428	590
17-DEC-2024	52.5	53.9	51.05	53	13	11,413	169
18-DEC-2024	55.5	55.5	50.2	52.5	18	21,092	344
19-DEC-2024	56	56	52	53.8	17	47,567	638
20-DEC-2024	54.79	54.79	50.85	52.3	31	57,562	994
23-DEC-2024	53.95	53.95	50	50.28	28	82,259	1,187
24-DEC-2024	48.56	53.89	48.56	53.19	35	1,23,503	2,083

Longview Tea: Related NEWS

No Record Found

Invest wise with Expert advice