Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹138.13

(-1.81%)

Feb 13, 2026|01:46:04 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	155.63	159.5	153.61	155.57	991	20,46,926.61	7,002
16-Jan-2026	153.6	158.6	153.6	155.48	568	17,23,058.79	7,238
19-Jan-2026	158.05	158.5	153	153.05	1,288	26,47,817.76	7,964
20-Jan-2026	154.86	156.97	146.42	149.17	1,220	30,74,897.27	9,083
21-Jan-2026	150.85	153.73	138.02	141.03	1,054	39,86,948.94	14,890
22-Jan-2026	139	146	139	144.11	1,357	19,80,095.98	3,893
23-Jan-2026	144.74	145.52	139.02	140.56	409	14,34,557.3	7,825
27-Jan-2026	140.56	145.9	137.01	142.48	817	9,55,939.57	2,081
28-Jan-2026	138.15	149	138.15	146.34	814	11,02,354.29	2,447
29-Jan-2026	149	149	138.5	140.45	677	14,62,657.14	6,418
30-Jan-2026	143.3	147.58	140.92	142.14	552	13,35,885.89	5,321
01-Feb-2026	144.99	144.99	140	140.67	326	9,02,811.74	3,822
02-Feb-2026	140.92	141.56	130.9	134.56	543	22,78,523.38	11,275
03-Feb-2026	140	152	139.68	145.95	686	26,08,282.07	8,516
04-Feb-2026	150.99	151.88	141.21	143.99	739	30,57,720.02	10,005
05-Feb-2026	145	163.99	142.8	155.81	2,633	1,71,50,348.16	56,517
06-Feb-2026	154.25	157.34	152.42	154.33	551	18,20,479.11	5,467
09-Feb-2026	156	161	150.4	154.05	611	39,43,790.27	12,634
10-Feb-2026	155	155.2	142.1	143.58	1,411	78,69,357.01	33,414
11-Feb-2026	143.85	147.29	138.01	139.84	1,034	33,68,384.63	15,444
12-Feb-2026	144	144	138.5	140.68	425	19,76,292.31	7,332

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice