Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 179 | 12 |
13-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 145 | 10 |
16-Jan-2026 | 14.5 | 15.22 | 14.5 | 14.99 | 6 | 599 | 40 |
19-Jan-2026 | 14.99 | 14.99 | 14.25 | 14.3 | 12 | 5,368 | 236 |
20-Jan-2026 | 14.74 | 14.74 | 14 | 14 | 7 | 3,017 | 186 |
21-Jan-2026 | 14.01 | 14.69 | 14.01 | 14.01 | 6 | 2,952 | 151 |
22-Jan-2026 | 14.02 | 14.5 | 14.02 | 14.02 | 6 | 3,415 | 165 |
23-Jan-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 168 | 12 |
27-Jan-2026 | 14.05 | 14.71 | 14.05 | 14.71 | 5 | 13,034 | 923 |
28-Jan-2026 | 14.26 | 15 | 14 | 15 | 11 | 23,057 | 1,297 |
29-Jan-2026 | 15.25 | 15.25 | 14.5 | 15.25 | 3 | 1,521 | 50 |
30-Jan-2026 | 15.25 | 15.25 | 14.5 | 14.5 | 12 | 10,749 | 688 |
01-Feb-2026 | 14.26 | 15 | 14.26 | 14.33 | 3 | 1,341 | 94 |
02-Feb-2026 | 14.26 | 14.26 | 14.25 | 14.25 | 2 | 242 | 17 |
03-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 9 | 8,886 | 594 |
04-Feb-2026 | 14.5 | 14.7 | 14.22 | 14.7 | 11 | 6,001 | 419 |
05-Feb-2026 | 14.01 | 14.74 | 14.01 | 14.74 | 6 | 6,274 | 320 |
06-Feb-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | 294 | 20 |
10-Feb-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 2 | 751 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
