Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 83.87 | 85.99 | 79 | 79.92 | 1,389 | 47,45,329.79 | 37,143 |
27-Mar-2025 | 78.11 | 80.99 | 78.01 | 78.54 | 1,218 | 39,98,310.97 | 30,977 |
28-Mar-2025 | 78.54 | 82.4 | 76.05 | 76.45 | 2,076 | 59,85,590.08 | 46,664 |
01-Apr-2025 | 76.45 | 82 | 76.28 | 81.45 | 1,397 | 29,03,499.99 | 17,623 |
02-Apr-2025 | 80.8 | 83.89 | 78.6 | 81.24 | 1,360 | 34,81,438.72 | 20,121 |
03-Apr-2025 | 80.99 | 90.5 | 79.73 | 88.78 | 1,553 | 46,62,049.5 | 24,605 |
04-Apr-2025 | 89.99 | 89.99 | 84.01 | 84.3 | 1,178 | 24,73,427.13 | 14,449 |
07-Apr-2025 | 77 | 83 | 77 | 81.19 | 2,438 | 32,17,881.27 | 13,383 |
08-Apr-2025 | 82.79 | 85.89 | 81.46 | 84.14 | 3,946 | 60,61,612.58 | 8,941 |
09-Apr-2025 | 84.9 | 85.88 | 83.12 | 84.74 | 1,976 | 31,50,769.44 | 6,247 |
11-Apr-2025 | 86.19 | 87.4 | 85.06 | 86.39 | 1,337 | 18,53,481.41 | 9,000 |
15-Apr-2025 | 87.18 | 88.75 | 86.4 | 88.02 | 991 | 16,34,255.68 | 9,286 |
16-Apr-2025 | 86.52 | 97.69 | 86.52 | 91.4 | 1,923 | 84,13,829.85 | 33,242 |
17-Apr-2025 | 91.01 | 94.21 | 90.6 | 92.48 | 1,037 | 27,23,045.58 | 15,666 |
21-Apr-2025 | 92.5 | 96.49 | 92.5 | 95.39 | 944 | 44,51,519.1 | 29,953 |
22-Apr-2025 | 93.8 | 97.77 | 93.8 | 95.19 | 1,140 | 41,57,351.06 | 24,140 |
23-Apr-2025 | 96.34 | 96.5 | 93.35 | 94.92 | 1,197 | 27,40,761.92 | 13,235 |
24-Apr-2025 | 94.92 | 97.35 | 94 | 94.95 | 1,763 | 33,82,910.7 | 16,398 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
