Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹79.33

(-1.69%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	77	79.29	75.14	75.63	357	10,52,575.77	9,112
13-Jan-2026	77	77	75.5	75.78	297	2,51,273.24	2,592
14-Jan-2026	75.78	76.95	74	75.58	272	12,91,262.44	12,744
16-Jan-2026	76.65	76.65	74.48	75.04	373	10,98,311.35	10,319
19-Jan-2026	74.51	77.5	73.01	73.27	300	7,34,378.36	5,749
20-Jan-2026	73.56	76.73	72.01	72.09	374	8,55,538.37	6,583
21-Jan-2026	72	74	71.5	72.57	178	4,76,917.95	4,871
22-Jan-2026	73.99	73.99	71.11	71.68	288	7,80,695.9	8,368
23-Jan-2026	75.49	75.49	70.7	71.52	235	6,42,950.46	6,126
27-Jan-2026	74.94	74.94	70	70.22	478	9,09,446.97	8,106
28-Jan-2026	70.06	74.5	70.06	71.7	650	18,59,715.63	15,508
29-Jan-2026	74.75	74.75	72	73	346	13,50,915.96	9,838
30-Jan-2026	73	74.5	72.1	73.1	110	3,88,203.15	3,534
01-Feb-2026	74.5	74.5	71	71.72	246	4,48,399.27	3,629
02-Feb-2026	71.3	73.69	70	70.35	246	5,86,318.7	5,105
03-Feb-2026	73.74	75	71.52	74.06	302	11,72,599.78	8,904
04-Feb-2026	75	77.5	74	76.65	412	22,50,498.11	18,968
05-Feb-2026	76.65	76.65	75.11	76.34	149	7,01,792.18	5,736
06-Feb-2026	76.54	76.54	74	74.72	141	2,42,888.28	2,059
09-Feb-2026	74.72	82.45	74.26	80.69	996	49,49,561.01	34,879
10-Feb-2026	79.01	81.98	78.71	79.33	243	8,43,016.15	6,309

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice