Lovable Lingerie

Lovable Lingerie Ltd Historical Data

NSEBSE

₹99.59

(2.06%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	95.85	96.3	93.61	94.7	440	4,53,336.95	2,935
21-Aug-2025	96.9	96.9	94.05	94.44	615	7,95,076.86	4,859
22-Aug-2025	96.25	96.25	93	93.51	347	8,25,666.8	6,127
25-Aug-2025	94.9	94.9	92.61	93.17	114	1,79,182.32	1,420
26-Aug-2025	93.34	93.9	90.41	92.3	241	6,61,965.28	5,019
28-Aug-2025	89	95.49	89	91.94	388	8,95,491.72	4,394
29-Aug-2025	91.66	92.78	90.02	90.88	197	3,90,639.11	3,513
01-Sep-2025	93.44	93.44	88.81	91.26	437	13,56,168.46	9,072
02-Sep-2025	92.14	93.53	91.99	92.92	187	5,44,368.4	4,138
03-Sep-2025	92.27	97	90.91	95.66	500	33,12,083	18,957
04-Sep-2025	97.9	97.9	92	93.89	567	17,12,297.24	10,378
05-Sep-2025	94.26	95.79	92.82	94.31	245	5,24,028.45	3,702
08-Sep-2025	95.7	97	93.24	95.04	472	13,98,760.29	9,019
09-Sep-2025	94	96.04	93.31	93.86	469	10,87,592.75	6,662
10-Sep-2025	94	95.9	94	94.81	212	4,38,822.36	3,115
11-Sep-2025	94.86	98.17	93.81	96.73	661	17,53,292.07	13,157
12-Sep-2025	96.16	99.5	96.16	98.11	787	41,74,401.74	30,189
15-Sep-2025	99.05	99.5	96.5	97.73	721	21,48,362.53	11,886
16-Sep-2025	98.9	99.39	97	97.21	177	7,16,183.21	5,190
17-Sep-2025	98.8	98.8	95.97	97.58	343	8,52,072.7	5,241
18-Sep-2025	97.59	101.9	97	99.59	1,217	46,79,818.22	24,208

Lovable Lingerie: Related NEWS

No Record Found

Invest wise with Expert advice