Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 175 | 182 | 168.3 | 179.25 | 156 | 22,32,808 | 11,246 |
05-Mar-2026 | 177 | 213 | 173.25 | 198.8 | 102 | 16,26,032 | 7,210 |
06-Mar-2026 | 190 | 196.5 | 174 | 180.55 | 317 | 29,13,037 | 7,294 |
09-Mar-2026 | 167.3 | 177 | 166 | 168.55 | 217 | 11,12,307 | 4,815 |
10-Mar-2026 | 170.15 | 184.8 | 170.15 | 171.95 | 112 | 7,73,699 | 3,049 |
11-Mar-2026 | 184.8 | 184.8 | 168.5 | 169.05 | 105 | 22,12,859 | 12,060 |
12-Mar-2026 | 168.85 | 174 | 168.85 | 172.9 | 45 | 5,64,746 | 2,846 |
13-Mar-2026 | 170.5 | 198.4 | 166.05 | 183.65 | 302 | 38,14,654 | 13,826 |
16-Mar-2026 | 190 | 194.5 | 174.05 | 181.1 | 62 | 3,05,493 | 1,357 |
17-Mar-2026 | 181 | 198 | 176 | 189.15 | 408 | 37,56,242 | 14,336 |
18-Mar-2026 | 190.5 | 197 | 179.85 | 180.9 | 264 | 23,51,163 | 10,312 |
19-Mar-2026 | 179 | 182.4 | 165 | 169.6 | 320 | 22,18,385 | 9,649 |
20-Mar-2026 | 175 | 179.9 | 170.55 | 171.4 | 125 | 5,58,791 | 1,858 |
23-Mar-2026 | 171.4 | 175.95 | 165.5 | 170.95 | 123 | 16,10,972 | 8,075 |
24-Mar-2026 | 176.8 | 176.8 | 167.1 | 172.75 | 66 | 5,73,089 | 2,590 |
25-Mar-2026 | 172.8 | 177.5 | 168 | 168.95 | 94 | 12,15,761 | 6,310 |
27-Mar-2026 | 169 | 173 | 163.55 | 164.3 | 122 | 12,62,443 | 6,773 |
30-Mar-2026 | 162 | 168.7 | 143.8 | 153.2 | 214 | 17,88,406 | 9,345 |
01-Apr-2026 | 170 | 170 | 158 | 168 | 138 | 5,56,258 | 2,122 |
02-Apr-2026 | 168.5 | 179.75 | 156.6 | 176.95 | 191 | 17,37,433 | 5,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
