Loyal Textile

Loyal Textile Mills Ltd Historical Data

NSEBSE

₹287

(-8.83%)

Feb 10, 2026|11:13:56 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	210	219.01	192.26	197.88	534	18,49,447.68	3,614
13-Jan-2026	201.99	210.01	200.99	207.87	59	2,32,717.35	957
14-Jan-2026	205	205	190.02	200.39	145	1,43,371.82	502
16-Jan-2026	197.4	220	186.8	216.72	965	22,58,691.32	1,364
19-Jan-2026	213.5	217	197.56	200.87	129	1,82,832.88	385
20-Jan-2026	206.5	213.99	189.8	203.11	506	8,08,171	1,076
21-Jan-2026	202.96	204	186	203.99	81	2,51,193.13	1,147
22-Jan-2026	198.05	212.99	198.05	199.28	312	6,36,704.62	1,302
23-Jan-2026	200.4	212.08	195.55	199.25	19	1,21,383.02	560
27-Jan-2026	199.5	205	199.49	203.75	49	99,723.96	429
28-Jan-2026	200.04	214.39	200	203.72	60	47,654.36	96
29-Jan-2026	202	205	201.1	203.99	9	13,693.99	64
30-Jan-2026	201.01	203.97	195	199.01	29	1,32,533.21	285
01-Feb-2026	200.5	205	188	193.95	60	69,565.23	223
02-Feb-2026	190.4	200	190.4	197.74	11	10,254.19	49
03-Feb-2026	216.99	217.51	207.5	215.03	71	5,05,849.68	1,966
04-Feb-2026	215	230	212.71	223.43	45	2,67,683.72	670
05-Feb-2026	239.39	268.11	223.65	268.11	1,167	99,71,010.73	10,120
06-Feb-2026	278	321.7	252.35	314.79	5,969	5,46,30,666.78	23,630
09-Feb-2026	320.51	333.99	306	310.56	1,339	1,16,91,068.59	13,308

Loyal Textile: Related NEWS

No Record Found

Invest wise with Expert advice