Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 4,677.05 | 4,677.05 | 4,560.35 | 4,606.4 | 59,206 | 2,97,35,27,559.65 | 3,57,564 |
26-Mar-2025 | 4,625 | 4,658.95 | 4,581.2 | 4,619.75 | 26,344 | 1,65,91,71,105.5 | 2,26,117 |
27-Mar-2025 | 4,587.05 | 4,679 | 4,559.55 | 4,655.9 | 28,021 | 1,81,13,39,363.5 | 2,50,340 |
28-Mar-2025 | 4,540.05 | 4,626.4 | 4,475 | 4,491.35 | 48,092 | 2,03,78,29,127.8 | 1,95,758 |
01-Apr-2025 | 4,474.6 | 4,483.45 | 4,375 | 4,426.6 | 34,314 | 1,02,13,93,455.95 | 87,548 |
02-Apr-2025 | 4,449.75 | 4,508.95 | 4,396.6 | 4,499.9 | 38,030 | 1,19,87,38,395.2 | 1,32,479 |
03-Apr-2025 | 4,391 | 4,450 | 4,303.5 | 4,341.95 | 57,756 | 2,20,24,72,052.75 | 2,45,634 |
04-Apr-2025 | 4,310 | 4,346 | 4,101 | 4,136.25 | 73,724 | 2,75,91,86,903.3 | 3,58,563 |
07-Apr-2025 | 3,900 | 4,100 | 3,802 | 4,057.15 | 62,953 | 1,72,43,89,889.7 | 1,49,269 |
08-Apr-2025 | 4,170.45 | 4,237.45 | 4,062.8 | 4,175.85 | 45,023 | 1,62,56,08,766.35 | 1,69,057 |
09-Apr-2025 | 4,114.75 | 4,171.6 | 4,024.75 | 4,107.85 | 46,705 | 2,31,37,98,329.1 | 2,96,504 |
11-Apr-2025 | 4,236.35 | 4,253.25 | 4,167.05 | 4,240.8 | 44,111 | 1,99,66,43,999.6 | 2,53,961 |
15-Apr-2025 | 4,326 | 4,328 | 4,240.8 | 4,317.6 | 41,834 | 1,48,01,43,447.6 | 1,93,982 |
16-Apr-2025 | 4,308.1 | 4,329.5 | 4,255 | 4,276.3 | 33,423 | 1,09,22,88,235.4 | 1,44,659 |
17-Apr-2025 | 4,150 | 4,231.5 | 4,040.1 | 4,191.9 | 84,251 | 3,24,72,40,778.6 | 3,07,508 |
21-Apr-2025 | 4,210 | 4,350 | 4,200 | 4,297.4 | 76,063 | 2,38,63,15,742.4 | 2,99,258 |
22-Apr-2025 | 4,300 | 4,360 | 4,248.1 | 4,320.4 | 63,930 | 2,38,01,60,262.7 | 2,88,079 |
23-Apr-2025 | 4,400 | 4,560 | 4,399.9 | 4,536.7 | 1,14,343 | 5,20,71,76,575.2 | 4,28,776 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
As part of this collaboration, LTIMindtree and Eurobank inaugurated their new Global Delivery Center in Pune, Maharashtra, on February 17, 2025, reinforcing their commitment to technological advancements in banking.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
The tax authorities demanded ₹87.9 Crore, comprising ₹43.9 Crore in tax and ₹44 Crore in penalty, plus interest from April 2018 to January 2023.
Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.
In Q2 FY25, LTIMindtree recorded a consolidated net profit of ₹1,251 Crore, up 7.7% from ₹1,161.8 Crore last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
LTIMindtree has witnessed a 18% gain in the last year, and 2.95% dip since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Under this partnership, LTIMindtree will provide a comprehensive range of IT modernization services to Exyte.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
