Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 137.15 | 138 | 135 | 135.1 | 55 | 31,23,269 | 22,955 |
24-OCT-2024 | 137.8 | 139.7 | 132.3 | 134.75 | 52 | 5,35,133 | 3,958 |
25-OCT-2024 | 131.8 | 137.95 | 128.05 | 135.1 | 101 | 13,69,406 | 10,526 |
28-OCT-2024 | 134.9 | 141.85 | 130.75 | 141.85 | 78 | 20,17,456 | 14,308 |
29-OCT-2024 | 143.8 | 148.9 | 135.05 | 140.05 | 144 | 27,95,295 | 19,717 |
30-OCT-2024 | 141.55 | 144.4 | 137.5 | 143.5 | 57 | 4,49,494 | 3,151 |
31-OCT-2024 | 145.8 | 150.65 | 142 | 146.2 | 66 | 8,49,775 | 5,844 |
01-NOV-2024 | 146.2 | 152.95 | 146.2 | 149.4 | 36 | 1,48,949 | 995 |
04-NOV-2024 | 149 | 149 | 143.15 | 147.5 | 57 | 4,31,552 | 2,962 |
05-NOV-2024 | 141.6 | 147.95 | 141.6 | 143.7 | 50 | 4,57,793 | 3,191 |
06-NOV-2024 | 143.7 | 147.9 | 143 | 146.95 | 50 | 4,48,138 | 3,078 |
07-NOV-2024 | 148.4 | 154.25 | 144 | 151.9 | 83 | 10,16,824 | 6,731 |
08-NOV-2024 | 153 | 159.45 | 148.85 | 159.45 | 162 | 1,34,75,770 | 88,664 |
11-NOV-2024 | 167.3 | 167.4 | 160.3 | 167.4 | 96 | 44,22,107 | 26,478 |
12-NOV-2024 | 175.7 | 175.75 | 159.05 | 160.5 | 227 | 32,51,356 | 18,940 |
13-NOV-2024 | 164.95 | 164.95 | 152.5 | 152.5 | 92 | 20,34,461 | 13,244 |
14-NOV-2024 | 149.45 | 153 | 149.45 | 153 | 39 | 9,98,785 | 6,567 |
18-NOV-2024 | 149 | 155.5 | 149 | 151.1 | 47 | 7,87,187 | 5,198 |
19-NOV-2024 | 158.4 | 158.65 | 145 | 145.75 | 58 | 12,51,219 | 8,421 |
21-NOV-2024 | 146 | 146 | 141.1 | 142.35 | 40 | 4,88,863 | 3,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
