Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹240

(-0.06%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	204.05	221.95	203.75	220.2	104	9,87,573	3,186
13-Jan-2026	223.95	223.95	214.8	215	30	1,98,546	878
14-Jan-2026	208	222.7	204.25	208.15	79	45,32,194	21,625
16-Jan-2026	198.05	212	198.05	202.3	67	12,18,777	4,574
19-Jan-2026	195	206.75	195	205.95	43	4,59,235	2,228
20-Jan-2026	210.1	210.1	200	200	39	2,64,668	1,266
21-Jan-2026	202	205	193	200	34	2,24,706	1,109
22-Jan-2026	200	209.9	198	209.9	13	47,748	221
23-Jan-2026	209.9	216.25	205.2	205.55	35	4,07,468	1,468
27-Jan-2026	210	210	199	201.05	51	3,92,312	1,883
28-Jan-2026	200.05	201.05	196.5	199.75	51	5,39,617	2,667
29-Jan-2026	203	203	195	197.5	50	3,79,300	1,510
30-Jan-2026	199	203.2	196	197.4	48	4,25,495	1,993
01-Feb-2026	197.4	207.25	197.4	205.35	79	11,93,223	4,136
02-Feb-2026	214	214.95	197	211.8	59	4,82,805	2,044
03-Feb-2026	222.35	222.35	222.35	222.35	40	5,23,411	2,353
04-Feb-2026	233.45	233.45	212.6	233.45	175	21,56,303	7,755
05-Feb-2026	254.7	254.7	237.05	240.05	124	17,30,496	6,689
06-Feb-2026	248	248	226.05	229.4	116	7,99,343	2,621
09-Feb-2026	231	245	231	238.9	67	6,41,611	2,523
10-Feb-2026	248	249	239.9	240.15	87	11,53,787	3,118

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice