Ludlow Jute

Ludlow Jute & Specialities Ltd Historical Data

NSEBSE

₹197.65

(4.99%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	223.3	239.7	216.9	234.7	253	55,39,951	24,301
23-Jan-2025	229	238.65	223.55	233.6	102	12,42,702	5,344
24-Jan-2025	227.8	231.7	221.95	222.2	80	9,63,462	4,301
27-Jan-2025	211.2	232.9	211.1	215.5	114	19,11,539	8,921
28-Jan-2025	219	224.9	212	214.8	94	11,77,261	5,388
29-Jan-2025	211	221.3	210	218.1	68	18,43,837	8,604
30-Jan-2025	212	227.25	212	223.05	46	6,26,424	2,805
31-Jan-2025	213	234	213	227.75	78	29,33,800	13,322
01-Feb-2025	237.3	237.3	221	230.4	50	4,32,213	1,870
03-Feb-2025	238.9	238.9	222	222.15	29	3,49,896	1,560
04-Feb-2025	222.15	229.5	216.1	228	43	3,24,583	1,452
05-Feb-2025	220.1	231	219	224.25	59	9,73,180	4,336
06-Feb-2025	220.15	229.95	220.15	221.45	45	9,86,139	4,394
07-Feb-2025	229.8	229.8	218	226	20	1,95,799	892
10-Feb-2025	217	227.7	214.7	214.7	57	6,88,545	3,190
11-Feb-2025	215	215	204	204	46	6,48,377	3,170
12-Feb-2025	200	203.45	193.8	202	51	8,09,380	4,102
13-Feb-2025	202	204.85	194.1	197.15	46	9,10,285	4,648
14-Feb-2025	204.95	204.95	187.3	189.25	89	13,59,979	7,058
17-Feb-2025	189.25	197.9	180	181.95	54	12,09,274	6,679
18-Feb-2025	180	180	172.9	172.9	49	3,98,109	2,297
19-Feb-2025	165.1	181.5	165.1	181.4	47	2,78,293	1,593
20-Feb-2025	172.35	190.45	172.35	188.25	34	7,07,713	3,924

Ludlow Jute: Related NEWS

No Record Found

Invest wise with Expert advice