Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 157.75 | 162.5 | 157.6 | 158.2 | 250 | 26,43,897 | 12,947 |
26-NOV-2024 | 161.8 | 161.8 | 151 | 154.55 | 87 | 5,15,447 | 3,000 |
27-NOV-2024 | 160 | 160.15 | 153.15 | 155.2 | 78 | 19,29,678 | 11,452 |
28-NOV-2024 | 160 | 170.7 | 155.35 | 170.7 | 149 | 1,14,08,290 | 66,516 |
29-NOV-2024 | 187.75 | 187.75 | 187.75 | 187.75 | 128 | 34,61,359 | 18,436 |
02-DEC-2024 | 197.1 | 197.1 | 197.1 | 197.1 | 74 | 9,57,314 | 4,857 |
03-DEC-2024 | 206.95 | 206.95 | 190.35 | 206.95 | 671 | 2,44,63,861 | 70,158 |
04-DEC-2024 | 214 | 217 | 201.3 | 212 | 563 | 78,55,322 | 26,656 |
05-DEC-2024 | 216.35 | 217 | 201.4 | 214.05 | 414 | 70,12,518 | 27,218 |
06-DEC-2024 | 214 | 219.8 | 208 | 212.2 | 227 | 42,26,392 | 11,656 |
09-DEC-2024 | 217.95 | 222.8 | 210.05 | 222.8 | 288 | 1,17,40,919 | 42,671 |
10-DEC-2024 | 231.3 | 233.9 | 221 | 233.9 | 269 | 59,25,190 | 23,571 |
11-DEC-2024 | 245.45 | 245.55 | 245.45 | 245.55 | 103 | 17,16,335 | 6,990 |
12-DEC-2024 | 257.8 | 257.8 | 257.8 | 257.8 | 114 | 31,90,017 | 12,374 |
13-DEC-2024 | 270.65 | 270.65 | 270.65 | 270.65 | 125 | 33,83,125 | 12,500 |
16-DEC-2024 | 284.15 | 284.15 | 270 | 284.15 | 404 | 2,02,74,523 | 71,653 |
17-DEC-2024 | 284 | 298.1 | 269.95 | 295.8 | 442 | 1,34,42,363 | 47,246 |
18-DEC-2024 | 305 | 307 | 286.05 | 289.55 | 260 | 41,74,535 | 14,041 |
19-DEC-2024 | 275.55 | 304 | 275.1 | 304 | 307 | 77,69,351 | 26,170 |
20-DEC-2024 | 306 | 319 | 300 | 302.75 | 355 | 81,24,169 | 25,892 |
23-DEC-2024 | 287.65 | 305 | 287.65 | 299 | 270 | 76,74,104 | 26,266 |
24-DEC-2024 | 298.9 | 298.9 | 288 | 290.85 | 92 | 18,65,853 | 6,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
