Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.37 | 3.37 | 3.16 | 3.22 | 84 | 44,207 | 9,315 |
14-Jan-2026 | 3.33 | 3.33 | 3.16 | 3.21 | 73 | 55,305 | 15,997 |
16-Jan-2026 | 3.29 | 3.29 | 2.9 | 3.08 | 260 | 8,19,813 | 2,03,622 |
19-Jan-2026 | 3.12 | 3.19 | 3.01 | 3.07 | 127 | 2,26,803 | 42,950 |
20-Jan-2026 | 3 | 3.11 | 2.87 | 3 | 137 | 4,10,813 | 1,27,049 |
21-Jan-2026 | 3 | 3.08 | 2.89 | 2.93 | 183 | 6,13,117 | 1,59,816 |
22-Jan-2026 | 2.92 | 3.3 | 2.92 | 3 | 124 | 1,17,839 | 29,902 |
23-Jan-2026 | 3.22 | 3.22 | 2.86 | 2.94 | 118 | 1,60,092 | 47,952 |
27-Jan-2026 | 2.87 | 3.07 | 2.46 | 2.56 | 398 | 19,18,554 | 4,44,625 |
28-Jan-2026 | 2.55 | 2.64 | 2.44 | 2.49 | 164 | 1,06,559 | 37,554 |
29-Jan-2026 | 2.57 | 2.57 | 2.3 | 2.41 | 198 | 5,29,898 | 1,96,610 |
30-Jan-2026 | 2.44 | 2.44 | 2.1 | 2.31 | 332 | 13,16,085 | 4,07,799 |
01-Feb-2026 | 2.31 | 2.37 | 2.15 | 2.33 | 139 | 2,02,944 | 54,646 |
02-Feb-2026 | 2.39 | 2.39 | 2.19 | 2.27 | 132 | 2,15,393 | 80,226 |
03-Feb-2026 | 2.32 | 2.34 | 1.91 | 2.17 | 331 | 10,65,387 | 2,98,503 |
04-Feb-2026 | 2.27 | 2.27 | 2.05 | 2.09 | 210 | 5,00,272 | 2,32,427 |
05-Feb-2026 | 2.15 | 2.34 | 2.14 | 2.25 | 193 | 4,32,278 | 1,54,661 |
06-Feb-2026 | 2.29 | 2.61 | 2.29 | 2.58 | 234 | 5,83,830 | 1,62,397 |
09-Feb-2026 | 2.64 | 2.9 | 2.3 | 2.62 | 268 | 6,19,700 | 1,44,920 |
10-Feb-2026 | 2.65 | 2.83 | 2.52 | 2.56 | 160 | 2,56,760 | 70,404 |
11-Feb-2026 | 2.55 | 2.78 | 2.4 | 2.62 | 122 | 5,83,741 | 1,61,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
