Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3.96 | 4.2 | 3.57 | 3.81 | 279 | 10,98,506 | 2,12,668 |
29-Aug-2025 | 3.81 | 4.08 | 3.67 | 4 | 263 | 10,51,260 | 1,83,594 |
01-Sep-2025 | 4.04 | 4.05 | 3.91 | 3.94 | 221 | 3,64,276 | 79,269 |
02-Sep-2025 | 3.91 | 4 | 3.72 | 3.9 | 235 | 10,23,935 | 2,21,324 |
03-Sep-2025 | 3.85 | 4.05 | 3.83 | 3.99 | 181 | 4,85,558 | 81,178 |
04-Sep-2025 | 4 | 4.07 | 3.8 | 3.88 | 172 | 7,81,695 | 1,56,709 |
05-Sep-2025 | 3.98 | 3.98 | 3.31 | 3.83 | 378 | 18,64,933 | 2,70,205 |
08-Sep-2025 | 3.81 | 3.89 | 3.68 | 3.77 | 212 | 4,51,071 | 87,678 |
09-Sep-2025 | 3.77 | 3.86 | 3.67 | 3.85 | 135 | 2,45,888 | 62,379 |
10-Sep-2025 | 3.85 | 3.91 | 3.76 | 3.86 | 187 | 4,04,645 | 91,374 |
11-Sep-2025 | 3.92 | 3.92 | 3.8 | 3.86 | 139 | 4,29,440 | 77,143 |
12-Sep-2025 | 3.89 | 3.89 | 3.57 | 3.8 | 239 | 7,05,298 | 1,45,105 |
15-Sep-2025 | 3.95 | 3.95 | 3.8 | 3.86 | 149 | 3,26,192 | 72,907 |
16-Sep-2025 | 3.79 | 3.9 | 3.79 | 3.87 | 137 | 4,23,094 | 90,996 |
17-Sep-2025 | 3.6 | 3.88 | 3.6 | 3.83 | 253 | 8,28,620 | 1,54,280 |
18-Sep-2025 | 3.78 | 3.89 | 3.78 | 3.83 | 110 | 3,78,759 | 80,047 |
19-Sep-2025 | 3.89 | 3.9 | 3.81 | 3.83 | 133 | 5,51,787 | 1,28,048 |
22-Sep-2025 | 3.9 | 3.93 | 3.78 | 3.84 | 194 | 12,22,366 | 2,89,721 |
23-Sep-2025 | 3.85 | 3.93 | 3.81 | 3.88 | 161 | 4,46,091 | 76,541 |
24-Sep-2025 | 3.89 | 3.9 | 3.8 | 3.87 | 125 | 7,02,319 | 1,60,704 |
25-Sep-2025 | 3.84 | 3.92 | 3.72 | 3.85 | 153 | 7,47,284 | 1,44,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.