Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,542 | 1,547.4 | 1,466.9 | 1,511.2 | 21,193 | 27,59,51,848.6 | 64,354 |
13-Jan-2026 | 1,524 | 1,539 | 1,467.2 | 1,498.7 | 16,412 | 25,99,02,005.4 | 72,969 |
14-Jan-2026 | 1,498.7 | 1,547.9 | 1,487.7 | 1,531.6 | 17,353 | 29,20,38,480.3 | 90,879 |
16-Jan-2026 | 1,548.1 | 1,557.9 | 1,510.2 | 1,540.8 | 14,361 | 20,80,87,326.8 | 62,090 |
19-Jan-2026 | 1,522.4 | 1,526.5 | 1,470.1 | 1,479.3 | 10,841 | 14,08,73,170.1 | 45,921 |
20-Jan-2026 | 1,479.3 | 1,491.1 | 1,351 | 1,362.1 | 21,997 | 33,05,46,794.2 | 1,11,310 |
21-Jan-2026 | 1,368 | 1,419.4 | 1,363 | 1,394.4 | 18,029 | 25,61,38,587.5 | 52,160 |
22-Jan-2026 | 1,434.8 | 1,450 | 1,364.1 | 1,388.2 | 13,455 | 15,68,70,140.1 | 44,501 |
23-Jan-2026 | 1,399.3 | 1,399.8 | 1,353.9 | 1,377.6 | 15,593 | 19,40,04,623.6 | 81,161 |
27-Jan-2026 | 1,358 | 1,370 | 1,315.1 | 1,355 | 15,951 | 20,96,24,646.7 | 69,104 |
28-Jan-2026 | 1,364.3 | 1,390 | 1,296.3 | 1,332.8 | 14,789 | 20,91,83,057.7 | 55,307 |
29-Jan-2026 | 1,320.1 | 1,361.5 | 1,287 | 1,324.8 | 14,273 | 16,66,68,231.7 | 37,466 |
30-Jan-2026 | 1,315 | 1,367.2 | 1,302 | 1,348.1 | 12,317 | 15,24,09,469.7 | 50,762 |
01-Feb-2026 | 1,358 | 1,358 | 1,263.5 | 1,287.4 | 7,797 | 7,11,32,435.4 | 24,119 |
02-Feb-2026 | 1,270 | 1,388 | 1,221.2 | 1,373.7 | 54,430 | 63,13,07,022 | 1,56,539 |
03-Feb-2026 | 1,427 | 1,483 | 1,394 | 1,471.8 | 30,641 | 42,02,03,020.7 | 1,07,004 |
04-Feb-2026 | 1,464 | 1,538 | 1,440.1 | 1,528 | 25,797 | 42,43,83,928.7 | 1,22,369 |
05-Feb-2026 | 1,532.4 | 1,548.7 | 1,494.8 | 1,521 | 12,344 | 18,21,19,422.4 | 40,639 |
06-Feb-2026 | 1,521 | 1,523.1 | 1,446.3 | 1,476.1 | 9,100 | 17,94,00,489.1 | 76,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
