iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,301.9
(-0.92%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹1.6 0%3,8250%
1,7000%₹285 0%1,960₹3.15 0%5,5250%
--1,980₹2.7 0%5,9500%
4250%₹241 0%2,000₹2.35 0%57,8000%
4250%₹235 0%2,020₹4.4 0%19,5500%
--2,040₹4 0%14,4500%
--2,060₹4.5 0%20,8250%
--2,080₹5.5 0%4,6750%
22,5250%₹240 0%2,100₹7.15 2.87%44,6250%
2,5500%₹145.6 0%2,120₹8.55 1.18%30,1750%
8,9250%₹199 -0.27%2,140₹10.6 0%40,3750%
8500%₹108.7 0%2,160₹13.25 1.14%1,29,2000%
2,1250%₹138.05 0%2,180₹15.45 0%47,1750%
81,1750%₹129.2 -0.11%2,200₹19.75 2.33%1,80,6250%
14,8750%₹130.1 0%2,220₹24 -0.82%45,9000%
70,5500%₹100.05 -2.1%2,240₹29.95 2.74%1,07,5250%
72,6750%₹88 0.57%2,260₹35.95 0.7%1,03,2750%
70,1250%₹74.85 -0.92%2,280₹43.35 -0.57%73,1000%
3,38,7250%₹64.3 -1.53%2,300₹52.5 1.84%1,70,8500%
1,44,5000%₹54.95 -1.69%2,320₹64.4 3.2%97,7500%
1,10,5000%₹45.3 -2.78%2,340₹73.25 1.8%19,5500%
49,3000%₹38.45 -2.65%2,360₹85.35 -0.92%10,6250%
38,2500%₹31.8 -3.78%2,380₹98.5 -1.5%1,2750%
3,41,2750%₹26 -1.7%2,400₹113.8 0%10,2000%
82,0250%₹21 -3.22%2,420--
45,0500%₹16.8 -5.61%2,440₹130.65 0%4,2500%
42,0750%₹13.55 -3.21%2,460--
77,3500%₹11.25 -0.44%2,480₹161.8 -0.21%14,8750%
76,9250%₹8.65 -0.57%2,500--
56,1000%₹6.85 -2.14%2,520--
4250%₹5.5 0%2,540--
89,2500%₹4.35 -2.24%2,560--
1,92,5250%₹2.45 -3.92%2,600--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.