iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,173.7
(-2.02%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.9 -28%73,5251.76%
--1,840₹1.45 -39.58%35,7000%
--1,880₹2.15 -4.44%14,875-2.77%
8500%₹309 0%1,900₹3 11.11%48,450-2.56%
--1,920₹3.7 21.31%10,6254.16%
--1,960₹6.6 41.93%75,6508.53%
4250%₹134.35 0%1,980₹7.3 32.72%8,07526.66%
11,9000%₹180 -22.39%2,000₹11 57.14%1,78,07518.36%
4,2500%₹128.45 -0.5%2,020₹11.65 33.9%30,6000%
3,4000%₹170 0%2,040₹16.6 55.14%34,000-2.43%
8500%₹102 0%2,060₹21.7 63.15%65,875-1.89%
12,7503.44%₹114.9 -26.34%2,080₹25.5 49.56%1,27,5004.16%
49,72523.15%₹99.5 -32.31%2,100₹31.2 51.45%1,80,2008.16%
46,325-0.90%₹87.55 -32.62%2,120₹37.7 52.63%77,3501.11%
72,2502.40%₹74.35 -38.57%2,140₹47.25 56.19%79,47514.02%
74,80016.55%₹62.9 -38.36%2,160₹55.45 52.33%87,9752.98%
81,60097.93%₹54 -39.18%2,180₹66.7 50.9%82,02518.40%
5,46,55038.72%₹45.6 -42.89%2,200₹77.5 49.61%2,74,125-1.67%
1,47,4750.87%₹37.9 -45.15%2,220₹90.5 48.11%59,925-17.54%
2,54,575-16.22%₹31.7 -46.81%2,240₹102 42.45%44,200-31.57%
1,16,450-12.17%₹25.5 -49.85%2,260₹113.3 33.29%11,0500%
42,925-7.33%₹21.05 -51.16%2,280₹119.95 0%8500%
7,19,525-2.02%₹17.2 -53%2,300₹143.45 30.46%26,3503.33%
50,57512.26%₹14.4 -52.78%2,320₹185 0%10,2000%
27,20033.33%₹10.8 -57.48%2,340--
1,63,6252.39%₹9 -56.73%2,360--
33,575-3.65%₹7.45 -56.43%2,380--
2,24,825-12.99%₹5.95 -58.24%2,400₹216.75 0%1,2750%
1,73,825-2.38%₹3.75 -59.67%2,440--
1,34,725-0.62%₹2.7 -55%2,480--
70,1251.85%₹1.7 -55.84%2,520--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.