Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,013.1 | 1,016 | 994.2 | 1,004.1 | 3,728 | 3,62,76,407.2 | 17,266 |
13-Jan-2026 | 1,011 | 1,012.7 | 962.1 | 975.8 | 4,658 | 8,64,30,698.2 | 60,164 |
14-Jan-2026 | 965 | 973 | 935.8 | 947.4 | 5,400 | 7,37,72,364.7 | 32,273 |
16-Jan-2026 | 946.6 | 960.1 | 935 | 939.2 | 3,518 | 4,39,97,509.8 | 26,907 |
19-Jan-2026 | 940.3 | 940.3 | 918.5 | 921.2 | 2,447 | 3,19,19,082.5 | 22,523 |
20-Jan-2026 | 925 | 925 | 891 | 897.5 | 4,508 | 6,29,57,243.1 | 38,440 |
21-Jan-2026 | 890 | 897.8 | 875 | 880.7 | 5,537 | 5,89,59,703.8 | 32,261 |
22-Jan-2026 | 899 | 910 | 887.1 | 906.8 | 2,444 | 2,98,17,075.6 | 19,320 |
23-Jan-2026 | 907 | 907.1 | 888 | 894.2 | 2,598 | 3,38,31,452.6 | 24,287 |
27-Jan-2026 | 893.9 | 899 | 873 | 882.3 | 2,637 | 2,57,74,930.6 | 13,711 |
28-Jan-2026 | 875 | 900 | 875 | 892.1 | 3,308 | 3,62,82,669.2 | 23,377 |
29-Jan-2026 | 900 | 900 | 880 | 888.2 | 2,209 | 2,34,01,507.4 | 13,223 |
30-Jan-2026 | 882 | 935 | 877 | 931.7 | 5,130 | 4,85,45,514.8 | 21,650 |
01-Feb-2026 | 931.7 | 945 | 900 | 908.6 | 2,721 | 2,35,45,113.25 | 11,062 |
02-Feb-2026 | 904 | 915 | 889.9 | 912.6 | 2,312 | 2,34,58,984.05 | 14,230 |
03-Feb-2026 | 1,049.6 | 1,049.6 | 955.5 | 968.75 | 6,426 | 9,50,37,008.25 | 45,373 |
04-Feb-2026 | 968 | 987.9 | 959.7 | 982.75 | 2,684 | 2,49,08,226.45 | 12,266 |
05-Feb-2026 | 977.85 | 1,002 | 960.85 | 998.8 | 2,538 | 3,95,40,522.3 | 21,465 |
06-Feb-2026 | 998.8 | 998.8 | 970.05 | 978.75 | 1,953 | 1,92,87,651.55 | 9,352 |
The company's revenue from operations was up 15.6% to ₹814 crore against ₹704 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
