Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 18.74 | 18.74 | 17.5 | 18.5 | 18 | 6,032 | 152 |
29-Aug-2025 | 18 | 18.69 | 18 | 18.58 | 8 | 2,058 | 63 |
01-Sep-2025 | 18.75 | 18.95 | 18.1 | 18.89 | 17 | 44,432 | 2,100 |
02-Sep-2025 | 18.5 | 18.75 | 17.8 | 17.89 | 39 | 71,241 | 3,807 |
03-Sep-2025 | 18.15 | 18.77 | 17.89 | 18.53 | 26 | 54,725 | 3,014 |
04-Sep-2025 | 18.75 | 18.75 | 17.5 | 18.39 | 40 | 39,157 | 1,785 |
05-Sep-2025 | 18.65 | 18.65 | 17.2 | 17.57 | 70 | 1,68,438 | 9,056 |
08-Sep-2025 | 19.97 | 19.97 | 17.21 | 18.25 | 100 | 1,86,569 | 8,022 |
09-Sep-2025 | 18.62 | 18.62 | 17.75 | 18.17 | 18 | 39,386 | 1,935 |
10-Sep-2025 | 18.17 | 18.24 | 17.51 | 17.89 | 24 | 32,525 | 1,681 |
11-Sep-2025 | 18 | 18.5 | 17.75 | 17.98 | 26 | 56,943 | 2,901 |
12-Sep-2025 | 18 | 18 | 17.11 | 17.98 | 25 | 38,116 | 1,600 |
15-Sep-2025 | 18 | 18.25 | 17.51 | 17.98 | 14 | 22,672 | 1,207 |
16-Sep-2025 | 18.65 | 18.65 | 17.45 | 18 | 36 | 57,610 | 2,710 |
17-Sep-2025 | 18 | 18 | 17.1 | 17.5 | 32 | 1,01,231 | 4,702 |
18-Sep-2025 | 18 | 18.3 | 17.2 | 17.81 | 26 | 43,655 | 1,833 |
19-Sep-2025 | 18.5 | 18.5 | 18 | 18 | 22 | 98,865 | 4,125 |
22-Sep-2025 | 18.25 | 18.5 | 17.6 | 18.34 | 35 | 34,250 | 1,478 |
23-Sep-2025 | 18.05 | 18.45 | 17.9 | 18.19 | 33 | 92,939 | 3,818 |
24-Sep-2025 | 18 | 18.19 | 18 | 18.19 | 4 | 380 | 11 |
25-Sep-2025 | 18.35 | 18.35 | 17.51 | 17.99 | 23 | 68,428 | 3,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.