Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16.1 | 16.1 | 15.11 | 15.75 | 21 | 9,752 | 520 |
13-Jan-2026 | 16 | 16.25 | 15.5 | 15.61 | 26 | 25,583 | 1,507 |
14-Jan-2026 | 15.7 | 16 | 15.7 | 16 | 6 | 26,865 | 1,680 |
16-Jan-2026 | 16.25 | 16.5 | 16.25 | 16.4 | 6 | 4,760 | 253 |
19-Jan-2026 | 16.25 | 16.5 | 15.52 | 16.29 | 27 | 66,472 | 2,994 |
20-Jan-2026 | 15.55 | 16 | 15.12 | 15.51 | 29 | 76,392 | 3,532 |
21-Jan-2026 | 13.6 | 15.95 | 13.6 | 15.6 | 26 | 35,954 | 2,113 |
22-Jan-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 15 | 1 |
23-Jan-2026 | 15.58 | 15.75 | 15.01 | 15.34 | 22 | 36,940 | 1,239 |
27-Jan-2026 | 15.5 | 15.5 | 15.25 | 15.25 | 5 | 3,207 | 205 |
28-Jan-2026 | 15.9 | 15.9 | 15.5 | 15.61 | 8 | 34,921 | 2,243 |
29-Jan-2026 | 15.88 | 15.88 | 14.51 | 14.76 | 18 | 7,028 | 348 |
30-Jan-2026 | 15.5 | 15.95 | 15.12 | 15.84 | 10 | 16,216 | 1,020 |
01-Feb-2026 | 16.78 | 16.78 | 14.51 | 15.26 | 41 | 56,444 | 2,305 |
02-Feb-2026 | 15.74 | 15.74 | 14.14 | 14.48 | 26 | 1,23,962 | 8,241 |
03-Feb-2026 | 15 | 16.3 | 14.32 | 15.7 | 60 | 2,19,255 | 10,011 |
04-Feb-2026 | 15.25 | 15.98 | 15.2 | 15.94 | 19 | 46,541 | 2,917 |
05-Feb-2026 | 15.98 | 15.98 | 15.05 | 15.15 | 27 | 40,966 | 1,622 |
06-Feb-2026 | 14.5 | 15.8 | 14.5 | 15.68 | 16 | 13,231 | 601 |
09-Feb-2026 | 16.5 | 16.5 | 15.31 | 15.55 | 169 | 72,337 | 3,308 |
10-Feb-2026 | 16.24 | 16.24 | 15.52 | 16 | 14 | 18,295 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
