Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 47 | 2 |
26-Aug-2025 | 23.08 | 23.08 | 23.08 | 23.08 | 5 | 2,377 | 103 |
29-Aug-2025 | 23.54 | 23.54 | 23.54 | 23.54 | 2 | 47 | 2 |
01-Sep-2025 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | 23 | 1 |
02-Sep-2025 | 24.71 | 24.71 | 23.54 | 23.64 | 3 | 589 | 25 |
03-Sep-2025 | 23.64 | 23.64 | 23.64 | 23.64 | 2 | 189 | 8 |
04-Sep-2025 | 23.64 | 24.82 | 23.64 | 24.71 | 10 | 5,716 | 234 |
10-Sep-2025 | 24 | 24.71 | 24 | 24.71 | 4 | 3,388 | 140 |
12-Sep-2025 | 23.48 | 23.48 | 23.48 | 23.48 | 3 | 11,740 | 500 |
16-Sep-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 13 | 12,596 | 511 |
17-Sep-2025 | 24.65 | 24.65 | 24.53 | 24.53 | 4 | 613 | 25 |
18-Sep-2025 | 25.75 | 25.75 | 23.31 | 23.31 | 12 | 21,620 | 868 |
19-Sep-2025 | 23.31 | 23.31 | 22.15 | 22.15 | 3 | 1,608 | 70 |
22-Sep-2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 217 | 10 |
23-Sep-2025 | 21 | 21 | 21 | 21 | 10 | 6,111 | 291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.