Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5.87 | 5.97 | 5.75 | 5.81 | 800 | 7,47,140.24 | 1,00,460 |
13-Jan-2026 | 5.81 | 6.5 | 5.8 | 5.95 | 546 | 7,75,645.34 | 1,04,492 |
14-Jan-2026 | 5.92 | 5.98 | 5.82 | 5.87 | 520 | 11,05,021.82 | 1,03,687 |
16-Jan-2026 | 5.87 | 5.97 | 5.7 | 5.76 | 727 | 6,92,808.55 | 96,416 |
19-Jan-2026 | 5.76 | 5.81 | 4.86 | 5.25 | 2,819 | 57,10,014.66 | 5,59,418 |
20-Jan-2026 | 5.28 | 5.42 | 4.95 | 4.99 | 1,337 | 20,31,345.86 | 2,18,021 |
21-Jan-2026 | 4.91 | 5.05 | 4.52 | 4.86 | 1,202 | 15,04,940.44 | 2,13,335 |
22-Jan-2026 | 4.81 | 5.6 | 4.81 | 5.5 | 1,577 | 34,18,841.59 | 2,98,934 |
23-Jan-2026 | 5.51 | 5.59 | 5.33 | 5.5 | 766 | 11,00,275.95 | 1,44,126 |
27-Jan-2026 | 5.51 | 6.35 | 4.86 | 5.52 | 1,698 | 21,55,947.54 | 2,80,508 |
28-Jan-2026 | 5.99 | 5.99 | 5.49 | 5.61 | 849 | 19,85,327.48 | 2,37,491 |
29-Jan-2026 | 5.8 | 5.8 | 5.32 | 5.61 | 752 | 19,94,664.88 | 2,49,547 |
30-Jan-2026 | 5.61 | 5.77 | 5.35 | 5.48 | 778 | 11,71,301.88 | 1,28,915 |
01-Feb-2026 | 5.59 | 5.75 | 5.02 | 5.3 | 938 | 9,43,840.83 | 1,18,108 |
02-Feb-2026 | 5.67 | 5.67 | 4.51 | 5 | 1,680 | 33,16,759.41 | 3,44,690 |
03-Feb-2026 | 5.02 | 5.47 | 5.02 | 5.22 | 1,094 | 13,34,370.13 | 1,87,942 |
04-Feb-2026 | 5.37 | 5.49 | 5.22 | 5.39 | 783 | 9,57,427.34 | 1,29,493 |
05-Feb-2026 | 5.49 | 5.52 | 5.39 | 5.4 | 476 | 4,84,498.23 | 69,545 |
06-Feb-2026 | 5.4 | 5.44 | 5.08 | 5.2 | 655 | 8,98,141.42 | 1,12,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
