Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 6.95 | 6.95 | 6.29 | 6.32 | 1,375 | 26,13,317.4 | 2,27,277 |
27-Mar-2025 | 6.44 | 6.63 | 6.06 | 6.2 | 1,318 | 37,50,541.03 | 4,23,546 |
28-Mar-2025 | 6.49 | 6.49 | 5.98 | 6.02 | 1,362 | 21,74,196.22 | 2,28,421 |
01-Apr-2025 | 6.1 | 6.32 | 6.04 | 6.3 | 1,908 | 17,53,555.54 | 1,53,555 |
02-Apr-2025 | 6.31 | 6.61 | 6.31 | 6.61 | 1,181 | 12,94,551.02 | 1,37,133 |
03-Apr-2025 | 6.55 | 6.94 | 6.37 | 6.88 | 1,324 | 22,12,309.66 | 1,95,312 |
04-Apr-2025 | 7.05 | 7.05 | 6.55 | 6.62 | 1,084 | 18,46,718.84 | 1,84,445 |
07-Apr-2025 | 6.48 | 6.48 | 6.14 | 6.35 | 1,126 | 20,56,613.57 | 2,00,842 |
08-Apr-2025 | 6.4 | 6.98 | 6.39 | 6.9 | 1,419 | 35,22,739.4 | 3,37,337 |
09-Apr-2025 | 6.73 | 6.78 | 6.56 | 6.69 | 944 | 12,20,023.64 | 92,775 |
11-Apr-2025 | 6.78 | 7.3 | 6.78 | 6.94 | 1,159 | 20,32,725.25 | 2,08,342 |
15-Apr-2025 | 7.08 | 7.1 | 6.96 | 7.05 | 1,238 | 15,81,238.71 | 1,44,826 |
16-Apr-2025 | 7.05 | 7.12 | 6.54 | 6.84 | 1,202 | 24,61,669.08 | 1,87,915 |
17-Apr-2025 | 7 | 7.1 | 6.9 | 7 | 1,740 | 19,42,003.41 | 1,76,536 |
21-Apr-2025 | 7.13 | 7.14 | 6.97 | 6.99 | 1,339 | 23,23,112.38 | 1,95,672 |
22-Apr-2025 | 7.07 | 7.07 | 6.95 | 6.98 | 974 | 21,02,557.97 | 1,96,457 |
23-Apr-2025 | 6.99 | 7.04 | 6.88 | 6.94 | 883 | 23,38,346.23 | 2,36,712 |
24-Apr-2025 | 6.93 | 7.2 | 6.8 | 7 | 1,131 | 18,47,208.2 | 1,79,149 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
