Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 349.3 | 352.2 | 333.45 | 335.65 | 6,647 | 4,20,28,144.9 | 71,446 |
27-Mar-2025 | 334.3 | 339.85 | 330 | 330.95 | 6,143 | 3,31,62,687.95 | 60,110 |
28-Mar-2025 | 330 | 347.95 | 330 | 338.6 | 7,894 | 7,96,33,737.8 | 1,66,758 |
01-Apr-2025 | 340.4 | 350.4 | 337.1 | 347.9 | 4,971 | 2,75,84,909.8 | 48,024 |
02-Apr-2025 | 347.95 | 348.8 | 340 | 344.25 | 2,659 | 6,93,37,160.65 | 1,81,270 |
03-Apr-2025 | 342.25 | 345.1 | 331.45 | 341.75 | 2,581 | 3,37,10,610.3 | 69,902 |
04-Apr-2025 | 343.5 | 345.2 | 329.3 | 332.2 | 2,767 | 1,38,32,342.55 | 28,415 |
07-Apr-2025 | 303 | 327 | 303 | 322.05 | 5,649 | 2,65,42,984.35 | 38,494 |
08-Apr-2025 | 326.15 | 330.05 | 317.25 | 322.9 | 3,677 | 1,96,49,240.1 | 21,000 |
09-Apr-2025 | 320 | 322.35 | 316.05 | 319.65 | 2,304 | 78,82,536.6 | 10,743 |
11-Apr-2025 | 323.75 | 335.55 | 323.55 | 333.1 | 4,419 | 2,58,56,159.5 | 52,166 |
15-Apr-2025 | 338.1 | 355.95 | 336.25 | 353.85 | 5,842 | 5,15,68,779.55 | 99,696 |
16-Apr-2025 | 350.6 | 360.25 | 350.6 | 353.75 | 4,147 | 3,23,46,553.05 | 63,687 |
17-Apr-2025 | 354.85 | 360.4 | 346.95 | 351.15 | 5,037 | 3,21,20,724.9 | 51,523 |
21-Apr-2025 | 355.1 | 361.3 | 350 | 355.1 | 4,740 | 4,30,31,056.9 | 78,703 |
22-Apr-2025 | 353 | 359 | 349.6 | 353.8 | 2,243 | 1,70,31,479 | 30,417 |
23-Apr-2025 | 355.7 | 360.45 | 347.25 | 352.85 | 4,069 | 3,69,41,128.05 | 58,493 |
24-Apr-2025 | 349.6 | 359 | 349.5 | 351.55 | 4,560 | 4,22,13,056.1 | 74,301 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
