M M Forgings

M M Forgings Ltd Historical Data

NSEBSE

₹469.95

(2.32%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	400.95	424.75	395	418.75	12,989	10,24,65,178.75	1,07,550
13-Jan-2026	421.7	422.7	405.55	420.15	8,813	5,32,55,010.85	53,786
14-Jan-2026	415	421.3	410.2	413.45	4,061	1,97,45,483.35	25,401
16-Jan-2026	412.5	430	410.95	425.3	5,929	5,46,01,792.2	54,720
19-Jan-2026	425	438.4	413	433.25	8,051	8,59,58,247.2	99,231
20-Jan-2026	433.25	434	400.05	401	7,176	6,34,34,499.65	68,908
21-Jan-2026	397.25	404.65	378.35	382.25	7,964	6,00,16,424.95	70,762
22-Jan-2026	385.4	399	385.4	395	3,218	1,74,05,363.1	18,455
23-Jan-2026	389.05	398.45	374	378.4	3,300	1,95,74,607.3	26,751
27-Jan-2026	375	418	362	397.25	6,089	3,72,01,464.5	47,538
28-Jan-2026	397.65	420	397.25	415.5	7,681	4,67,98,319.5	45,290
29-Jan-2026	403.65	426.5	403.65	424.8	4,324	2,98,44,211	39,208
30-Jan-2026	423	423.4	404.6	409.25	4,372	2,60,09,293.2	27,653
01-Feb-2026	404	412	395	398.5	2,398	2,23,85,670.7	25,496
02-Feb-2026	393.6	406.2	383.3	403.65	3,942	2,67,75,638.4	27,806
03-Feb-2026	431	455.15	415.1	440.85	14,300	18,83,22,398.8	2,05,504
04-Feb-2026	444.8	453	437.55	448.9	4,968	6,80,45,926.4	1,00,480
05-Feb-2026	447.75	449.9	438.05	447.2	3,505	2,48,62,095.1	25,769
06-Feb-2026	448.7	448.8	425.8	431.15	3,143	2,64,53,302.65	24,411
09-Feb-2026	431.5	458	425.35	454.55	6,353	5,51,76,882.15	61,188
10-Feb-2026	458.4	465.55	448	459.3	6,173	6,90,44,388.35	76,743

M M Forgings: Related NEWS

No Record Found

Invest wise with Expert advice